Bitcoin Standard Hashrate Token Historical Data

BTCST Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.239
-10.20%
$ 3.38 million $ 471,726
Sep 11 $ 0.267
-16.86%
$ 3.73 million $ 499,493
Sep 4 $ 0.318
+10.69%
$ 4.52 million $ 521,305
Aug 28 $ 0.29
+12.44%
$ 4.06 million $ 395,345
Aug 21 $ 0.262
-15.51%
$ 3.62 million $ 460,792
Aug 14 $ 0.32
-9.28%
$ 4.35 million $ 478,551
Aug 7 $ 0.355
+1.95%
$ 5.28 million $ 365,242
Jul 31 $ 0.347
-2.51%
$ 5.21 million $ 457,547
Jul 24 $ 0.355
-2.21%
$ 4.98 million $ 467,410
Jul 17 $ 0.362
-0.01%
$ 5.09 million $ 440,673
Jul 10 $ 0.36
+0.43%
$ 5.05 million $ 473,754
Jul 3 $ 0.358
-1.76%
$ 5.02 million $ 429,869
Jun 26 $ 0.366
-19.37%
$ 5.49 million $ 496,839
Jun 19 $ 0.383
+14.91%
$ 6.79 million $ 416,072
Jun 12 $ 0.346
-0.46%
$ 5 million $ 367,160
Jun 5 $ 0.347
-23.91%
$ 5.2 million $ 420,159
May 29 $ 0.459
+13.42%
$ 6.89 million $ 412,881
May 22 $ 0.387
+10.57%
$ 6.05 million $ 421,315
May 15 $ 0.346
-3.42%
$ 5.26 million $ 794,048
May 8 $ 0.33
-8.68%
$ 5.4 million $ 965,315
May 1 $ 0.362
-21.93%
$ 5.42 million $ 1.48 million
Apr 24 $ 0.462
-11.42%
$ 6.94 million $ 1.46 million
Apr 17 $ 0.51
-19.20%
$ 7.82 million $ 1.65 million
Apr 10 $ 0.632
+0.11%
$ 9.48 million $ 1.47 million
Apr 3 $ 0.631
-5.55%
$ 9.47 million $ 1.79 million
Mar 27 $ 0.668
-3.15%
$ 10.03 million $ 1.77 million
Mar 20 $ 0.692
-3.55%
$ 10.31 million $ 1.4 million
Mar 13 $ 0.692
+8.37%
$ 10.77 million $ 1.7 million
Mar 6 $ 0.65
-8.96%
$ 9.58 million $ 1.57 million
Feb 27 $ 0.713
-12.57%
$ 10.7 million $ 1.49 million
Feb 20 $ 0.816
-6.16%
$ 12.24 million $ 1.75 million
Feb 13 $ 0.865
+1.86%
$ 12.97 million $ 1.07 million
Feb 6 $ 0.849
-11.73%
$ 12.74 million $ 1.04 million
Jan 30 $ 0.961
-5.23%
$ 14.41 million $ 1.07 million
Jan 23 $ 0.998
-7.60%
$ 15.13 million $ 773,282
Jan 16 $ 1.09
-13.20%
$ 16.33 million $ 1.61 million
Jan 9 $ 1.22
+51.35%
$ 18.3 million $ 1.25 million
Jan 2 $ 0.799
+11.76%
$ 11.99 million $ 867,166
Dec 26 $ 0.715
-18.91%
$ 10.73 million $ 940,136
Dec 19 $ 0.865
-64.05%
$ 12.98 million $ 12.36 million
Dec 12 $ 2.41
-55.56%
$ 36.1 million $ 32.21 million
Dec 5 $ 5.62
+8.78%
$ 81.23 million $ 35.21 million
Nov 28 $ 5.17
-8.80%
$ 77.52 million $ 30.76 million
Nov 21 $ 5.66
-21.12%
$ 79.49 million $ 69.01 million
Nov 14 $ 6.31
+10.44%
$ 108.4 million $ 48.86 million
Nov 7 $ 5.72
-33.94%
$ 85.77 million $ 48.15 million
Oct 31 $ 8.65
-1.68%
$ 129.72 million $ 34.9 million
Oct 24 $ 8.8
+3.06%
$ 132.05 million $ 39.57 million
Oct 17 $ 8.56
-5.17%
$ 128.33 million $ 37.94 million
Oct 10 $ 9.01
+0.04%
$ 135.12 million $ 39.3 million