Bitcoin Standard Hashrate Token Historical Data

BTCST Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.0118
+0.00%
$ 164,878 $ 0.01
Jan 26, 6 PM $ 0.0118
+0.00%
$ 164,878 $ 0.01
Jan 26, 5 PM $ 0.0118
+0.00%
$ 164,878 $ 0.01
Jan 26, 3 PM $ 0.0118
+0.00%
$ 164,878 $ 0
Jan 26, 2 PM $ 0.0118
+0.00%
$ 164,878 $ 0
Jan 26, 1 PM $ 0.0118
+0.00%
$ 164,878 $ 0
Jan 26, 12 PM $ 0.0118
-1.64%
$ 164,878 $ 0
Jan 26, 11 AM $ 0.0119
+3.86%
$ 167,621 $ 0
Jan 26, 10 AM $ 0.0115
-2.11%
$ 161,399 $ 0.1
Jan 26, 4 AM $ 0.0124
+0.00%
$ 174,197 $ 4
Jan 26, 3 AM $ 0.0124
+0.00%
$ 173,499 $ 4
Jan 26, 2 AM $ 0.0124
-15.15%
$ 174,536 $ 4
Jan 26, 1 AM $ 0.0158
+21.88%
$ 221,967 $ 4
Jan 26, 12 AM $ 0.0128
-18.34%
$ 179,840 $ 2
Jan 25, 11 PM $ 0.0157
+33.54%
$ 220,181 $ 0
Jan 25, 10 PM $ 0.0118
+0.00%
$ 164,878 $ 0.01
Jan 25, 9 PM $ 0.0118
+0.00%
$ 164,878 $ 0.01
Jan 25, 8 PM $ 0.0118
+0.00%
$ 164,878 $ 0.01
Jan 25, 7 PM $ 0.0118
+0.00%
$ 164,878 $ 0.01
Jan 25, 6 PM $ 0.0118
+0.00%
$ 164,878 $ 0.01
Jan 25, 5 PM $ 0.0118
+0.00%
$ 164,878 $ 0.01
Jan 25, 4 PM $ 0.0118
+0.00%
$ 164,878 $ 0.01
Jan 25, 3 PM $ 0.0118
+0.00%
$ 164,878 $ 0.01
Jan 25, 2 PM $ 0.0118
+0.00%
$ 164,878 $ 0.01
Jan 25, 1 PM $ 0.0118
+0.00%
$ 164,878 $ 0.01
Jan 25, 12 PM $ 0.0118
+0.00%
$ 164,878 $ 0.01
Jan 25, 11 AM $ 0.0118
+0.00%
$ 164,878 $ 0.01
Jan 25, 10 AM $ 0.0118
+0.00%
$ 164,878 $ 0.01
Jan 25, 9 AM $ 0.0118
+0.00%
$ 164,878 $ 0.01
Jan 25, 8 AM $ 0.0118
+0.00%
$ 164,878 $ 0.01
Jan 25, 7 AM $ 0.0118
+0.00%
$ 164,878 $ 0.01
Jan 25, 6 AM $ 0.0118
+0.00%
$ 164,878 $ 0.01
Jan 25, 5 AM $ 0.0118
+0.00%
$ 164,878 $ 0.01
Jan 25, 4 AM $ 0.0118
+0.00%
$ 164,878 $ 0.01
Jan 25, 3 AM $ 0.0118
+0.00%
$ 164,878 $ 0.01
Jan 25, 2 AM $ 0.0118
+0.00%
$ 164,878 $ 0.01
Jan 25, 1 AM $ 0.0118
+0.00%
$ 164,878 $ 0.01
Jan 25, 12 AM $ 0.0118
+0.00%
$ 164,878 $ 0.01
Jan 24, 11 PM $ 0.0118
+0.00%
$ 164,878 $ 0.01
Jan 24, 10 PM $ 0.0118
+0.00%
$ 164,878 $ 0.01
Jan 24, 9 PM $ 0.0118
+0.00%
$ 164,878 $ 0.01
Jan 24, 8 PM $ 0.0118
+0.00%
$ 164,878 $ 0.01
Jan 24, 7 PM $ 0.0118
+0.00%
$ 164,878 $ 0.01
Jan 24, 6 PM $ 0.0118
+0.00%
$ 164,878 $ 0.01
Jan 24, 5 PM $ 0.0118
+0.00%
$ 164,878 $ 0.01
Jan 24, 4 PM $ 0.0118
+0.00%
$ 164,878 $ 0.01
Jan 24, 3 PM $ 0.0118
+0.00%
$ 164,878 $ 0.01
Jan 24, 2 PM $ 0.0118
+0.00%
$ 164,878 $ 0.01
Jan 24, 1 PM $ 0.0118
+0.00%
$ 164,878 $ 0.01
Jan 24, 12 PM $ 0.0118
+0.00%
$ 164,878 $ 0.01