Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Standard Hashrate Token Historical Data

BTCST Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 3 PM $0.0024
+0.00%
$33,674 $12
Jul 13, 2 PM $0.0024
+0.00%
$33,674 $12
Jul 13, 1 PM $0.0024
+0.00%
$33,674 $12
Jul 13, 12 PM $0.0024
+0.00%
$33,674 $12
Jul 13, 11 AM $0.00919
+282.99%
$128,970 $12
Jul 13, 10 AM $0.0024
+0.00%
$33,674 $0
Jul 13, 9 AM $0.0024
+0.00%
$33,674 $0
Jul 13, 8 AM $0.0024
+0.00%
$33,674 $0
Jul 13, 7 AM $0.0024
+0.00%
$33,674 $11
Jul 13, 6 AM $0.00912
+279.83%
$127,905 $11
Jul 13, 5 AM $0.0024
+0.00%
$33,674 $11
Jul 13, 4 AM $0.0024
+0.00%
$33,674 $11
Jul 13, 3 AM $0.00904
+276.64%
$126,829 $11
Jul 13, 2 AM $0.0024
+0.00%
$33,674 $0
Jul 13, 1 AM $0.0024
+0.00%
$33,674 $0
Jul 13, 12 AM $0.0024
+0.00%
$33,674 $0
Jul 12, 11 PM $0.0024
+0.00%
$33,674 $0
Jul 12, 10 PM $0.0024
+0.00%
$33,674 $0
Jul 12, 9 PM $0.0024
+0.00%
$33,674 $0
Jul 12, 8 PM $0.0024
+0.00%
$33,674 $0
Jul 12, 7 PM $0.0024
+0.00%
$33,674 $0
Jul 12, 6 PM $0.0024
+0.00%
$33,674 $0
Jul 12, 5 PM $0.0024
+0.00%
$33,674 $0
Jul 12, 4 PM $0.0024
+0.00%
$33,674 $0
Jul 12, 3 PM $0.0024
+0.00%
$33,674 $1,088
Jul 12, 2 PM $0.0024
+0.00%
$33,674 $1,088
Jul 12, 1 PM $0.0024
+0.00%
$33,674 $1,088
Jul 12, 12 PM $0.0024
-81.41%
$33,674 $1,088
Jul 12, 11 AM $0.0129
+437.79%
$181,098 $1,088
Jul 12, 10 AM $0.0024
+0.00%
$33,674 $1,462
Jul 12, 9 AM $0.0024
-74.52%
$33,674 $1,462
Jul 12, 8 AM $0.00942
+292.48%
$132,165 $1,462
Jul 12, 7 AM $0.0024
+0.00%
$33,674 $2,666
Jul 12, 6 AM $0.0024
+0.00%
$33,674 $2,666
Jul 12, 5 AM $0.0024
+0.00%
$33,674 $2,666
Jul 12, 4 AM $0.0024
-85.62%
$33,674 $2,666
Jul 12, 3 AM $0.0167
-0.53%
$234,200 $2,666
Jul 12, 2 AM $0.02
+731.79%
$280,100 $3,053
Jul 12, 1 AM $0.0024
-73.55%
$33,674 $1,357
Jul 12, 12 AM $0.00907
+278.02%
$127,296 $1,392
Jul 11, 11 PM $0.0024
+0.00%
$33,674 $1,398
Jul 11, 10 PM $0.0024
+0.00%
$33,674 $1,398
Jul 11, 9 PM $0.0024
+0.00%
$33,674 $1,398
Jul 11, 8 PM $0.0024
+0.00%
$33,674 $1,398
Jul 11, 7 PM $0.00915
+0.26%
$128,400 $1,398
Jul 11, 6 PM $0.00913
+280.29%
$128,061 $1,355
Jul 11, 5 PM $0.0024
+0.00%
$33,674 $1,356
Jul 11, 4 PM $0.0024
+0.00%
$33,674 $1,356
Jul 11, 3 PM $0.00914
+0.00%
$128,240 $1,373
Jul 11, 2 PM $0.00915
+281.11%
$128,337 $1,374