Bitcoin Standard Hashrate Token Historical Data

BTCST Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.00231
+0.00%
$ 32,398 $ 0
May 23, 8 AM $ 0.00231
+0.00%
$ 32,398 $ 0
May 23, 7 AM $ 0.00231
+0.00%
$ 32,398 $ 0
May 23, 6 AM $ 0.00231
+0.00%
$ 32,398 $ 0
May 23, 5 AM $ 0.00231
+0.00%
$ 32,398 $ 0
May 23, 4 AM $ 0.00231
+0.00%
$ 32,398 $ 0
May 23, 3 AM $ 0.00231
+0.00%
$ 32,398 $ 0
May 23, 2 AM $ 0.00231
+0.00%
$ 32,398 $ 19,289
May 23, 1 AM $ 0.00231
+0.00%
$ 32,398 $ 19,299
May 22, 6 PM $ 0.00941
-5.92%
$ 132,049 $ 57,423
May 22, 5 PM $ 0.00951
-0.01%
$ 133,419 $ 48,181
May 22, 4 PM $ 0.00897
+0.29%
$ 125,859 $ 48,033
May 22, 3 PM $ 0.00896
+0.31%
$ 125,661 $ 47,901
May 22, 2 PM $ 0.00895
-6.00%
$ 125,586 $ 47,313
May 22, 12 PM $ 0.00893
+0.00%
$ 125,263 $ 39,451
May 22, 11 AM $ 0.00936
+4.96%
$ 131,392 $ 37,580
May 22, 10 AM $ 0.00892
+286.39%
$ 125,182 $ 37,600
May 22, 9 AM $ 0.00231
+0.00%
$ 32,398 $ 38,843
May 22, 3 AM $ 0.00944
-2.98%
$ 132,391 $ 38,896
May 22, 2 AM $ 0.00954
+0.00%
$ 133,867 $ 39,454
May 22, 12 AM $ 0.00925
+0.00%
$ 129,762 $ 38,181
May 21, 11 PM $ 0.00925
-9.62%
$ 129,760 $ 38,185
May 21, 10 PM $ 0.0102
+9.10%
$ 143,577 $ 35,648
May 21, 9 PM $ 0.00938
-10.90%
$ 131,592 $ 18,868
May 21, 8 PM $ 0.00937
-3.43%
$ 131,517 $ 7,491
May 21, 7 PM $ 0.00848
+267.35%
$ 119,014 $ 4
May 21, 6 PM $ 0.00231
+0.00%
$ 32,398 $ 285
May 21, 12 PM $ 0.00776
+0.00%
$ 108,880 $ 280
May 21, 8 AM $ 0.00793
+243.50%
$ 111,284 $ 278
May 21, 7 AM $ 0.00231
+0.00%
$ 32,398 $ 0
May 21, 6 AM $ 0.00231
+0.00%
$ 32,398 $ 0
May 21, 5 AM $ 0.00231
+0.00%
$ 32,398 $ 0
May 21, 4 AM $ 0.00231
+0.00%
$ 32,398 $ 0
May 21, 3 AM $ 0.00231
+0.00%
$ 32,398 $ 0
May 21, 2 AM $ 0.00231
+0.00%
$ 32,398 $ 0
May 21, 1 AM $ 0.00231
+0.00%
$ 32,398 $ 0
May 21, 12 AM $ 0.00231
+0.00%
$ 32,398 $ 0
May 20, 11 PM $ 0.00231
+0.00%
$ 32,398 $ 0
May 20, 10 PM $ 0.00231
+0.00%
$ 32,398 $ 0
May 20, 9 PM $ 0.00231
+0.00%
$ 32,398 $ 0
May 20, 8 PM $ 0.00231
+0.00%
$ 32,398 $ 0
May 20, 7 PM $ 0.00231
+0.00%
$ 32,398 $ 0
May 20, 6 PM $ 0.00231
+0.00%
$ 32,398 $ 0
May 20, 5 PM $ 0.00231
+0.00%
$ 32,398 $ 0
May 20, 4 PM $ 0.00231
+0.00%
$ 32,398 $ 0
May 20, 3 PM $ 0.00231
+0.00%
$ 32,398 $ 0
May 20, 2 PM $ 0.00231
+0.00%
$ 32,398 $ 0
May 20, 1 PM $ 0.00231
+0.00%
$ 32,398 $ 0
May 20, 12 PM $ 0.00231
+0.00%
$ 32,398 $ 0
May 20, 11 AM $ 0.00231
+0.00%
$ 32,398 $ 0