Bitcoin Standard Hashrate Token Historical Data

BTCST Page 42
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.00231
+0.00%
$ 32,398 $ 0
May 20, 10 AM $ 0.00231
+0.00%
$ 32,398 $ 8
May 20, 9 AM $ 0.00231
+0.00%
$ 32,398 $ 8
May 20, 8 AM $ 0.00231
+0.00%
$ 32,398 $ 8
May 20, 2 AM $ 0.00824
+256.79%
$ 115,590 $ 3
May 20, 1 AM $ 0.00231
+0.00%
$ 32,398 $ 0
May 20, 12 AM $ 0.00231
+0.00%
$ 32,398 $ 0
May 19, 5 PM $ 0.00445
+92.51%
$ 62,368 $ 32
May 19, 4 PM $ 0.00231
+0.00%
$ 32,398 $ 32
May 19, 3 PM $ 0.00231
+0.00%
$ 32,398 $ 32
May 19, 9 AM $ 0.00825
+257.16%
$ 115,712 $ 28
May 19, 8 AM $ 0.00231
+0.00%
$ 32,398 $ 0
May 19, 7 AM $ 0.00231
+0.00%
$ 32,398 $ 0
May 19, 6 AM $ 0.00231
+0.00%
$ 32,398 $ 0
May 19, 5 AM $ 0.00231
+0.00%
$ 32,398 $ 0
May 19, 4 AM $ 0.00231
+0.00%
$ 32,398 $ 0
May 18, 10 PM $ 0.00887
+0.00%
$ 124,520 $ 32
May 18, 9 PM $ 0.00887
+284.34%
$ 124,516 $ 31
May 18, 8 PM $ 0.00231
+0.00%
$ 32,398 $ 0
May 18, 2 PM $ 0.00786
+240.56%
$ 110,334 $ 30
May 18, 1 PM $ 0.00231
+0.00%
$ 32,398 $ 0
May 18, 12 PM $ 0.00231
+0.00%
$ 32,398 $ 0
May 18, 11 AM $ 0.00231
+0.00%
$ 32,398 $ 0
May 18, 10 AM $ 0.00231
+0.00%
$ 32,398 $ 0
May 18, 9 AM $ 0.00231
+0.00%
$ 32,398 $ 0
May 18, 8 AM $ 0.00231
+0.00%
$ 32,398 $ 0
May 18, 7 AM $ 0.00231
+0.00%
$ 32,398 $ 0
May 18, 6 AM $ 0.00231
+0.00%
$ 32,398 $ 0
May 18, 5 AM $ 0.00231
+0.00%
$ 32,398 $ 0
May 18, 4 AM $ 0.00231
+0.00%
$ 32,398 $ 0
May 18, 3 AM $ 0.00231
+0.00%
$ 32,398 $ 0
May 18, 2 AM $ 0.00231
+0.00%
$ 32,398 $ 0
May 18, 1 AM $ 0.00231
+0.00%
$ 32,398 $ 0
May 18, 12 AM $ 0.00231
+0.00%
$ 32,398 $ 0
May 17, 11 PM $ 0.00231
+0.00%
$ 32,398 $ 0
May 17, 10 PM $ 0.00231
+0.00%
$ 32,398 $ 0
May 17, 4 PM $ 0.00915
+296.39%
$ 128,420 $ 130
May 17, 3 PM $ 0.00231
+0.00%
$ 32,398 $ 0
May 17, 2 PM $ 0.00231
+0.00%
$ 32,398 $ 0
May 17, 8 AM $ 0.00896
+0.00%
$ 125,769 $ 133
May 17, 4 AM $ 0.00885
+283.50%
$ 124,243 $ 0
May 17, 3 AM $ 0.00231
+0.00%
$ 32,398 $ 0
May 17, 2 AM $ 0.00231
+0.00%
$ 32,398 $ 0
May 17, 1 AM $ 0.00231
+0.00%
$ 32,398 $ 0
May 17, 12 AM $ 0.00231
+0.00%
$ 32,398 $ 0
May 16, 11 PM $ 0.00231
+0.00%
$ 32,398 $ 62
May 16, 10 PM $ 0.00231
+0.00%
$ 32,398 $ 62
May 16, 9 PM $ 0.00231
+0.00%
$ 32,398 $ 62
May 16, 8 PM $ 0.00231
+0.00%
$ 32,398 $ 62
May 16, 7 PM $ 0.00231
+0.00%
$ 32,398 $ 62