Bitcoin Standard Hashrate Token Historical Data

BTCST Page 43
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.00825
+257.45%
$ 115,804 $ 66
May 16, 12 PM $ 0.00231
+0.00%
$ 32,398 $ 38
May 16, 6 AM $ 0.0086
+272.45%
$ 120,665 $ 89
May 16, 5 AM $ 0.00231
+0.00%
$ 32,398 $ 0
May 16, 4 AM $ 0.00231
+0.00%
$ 32,398 $ 91
May 16, 3 AM $ 0.00231
+0.00%
$ 32,398 $ 91
May 16, 2 AM $ 0.00231
+0.00%
$ 32,398 $ 91
May 16, 1 AM $ 0.00231
+0.00%
$ 32,398 $ 91
May 15, 7 PM $ 0.00844
+0.00%
$ 118,451 $ 60
May 15, 3 PM $ 0.00888
+0.00%
$ 124,577 $ 63
May 15, 8 AM $ 0.0089
+285.44%
$ 124,873 $ 58
May 15, 7 AM $ 0.00231
+0.00%
$ 32,398 $ 0
May 15, 6 AM $ 0.00231
+0.00%
$ 32,398 $ 0
May 15, 5 AM $ 0.00231
+0.00%
$ 32,398 $ 0
May 14, 11 PM $ 0.00894
+0.00%
$ 125,392 $ 0.1
May 14, 5 PM $ 0.00922
+299.45%
$ 129,414 $ 84
May 14, 4 PM $ 0.00231
+0.00%
$ 32,398 $ 0
May 14, 3 PM $ 0.00231
+0.00%
$ 32,398 $ 2,964
May 14, 2 PM $ 0.00231
+0.00%
$ 32,398 $ 2,964
May 14, 1 PM $ 0.00231
+0.00%
$ 32,398 $ 2,964
May 14, 7 AM $ 0.00767
+0.00%
$ 107,602 $ 2,768
May 14, 6 AM $ 0.00761
+3.39%
$ 106,800 $ 2,602
May 14, 5 AM $ 0.00736
+0.00%
$ 103,289 $ 2,497
May 14, 4 AM $ 0.0072
+211.70%
$ 100,983 $ 2,497
May 14, 3 AM $ 0.00231
+0.00%
$ 32,398 $ 0
May 13, 9 PM $ 0.00741
+0.01%
$ 103,941 $ 2,567
May 13, 5 PM $ 0.00709
-5.59%
$ 99,440 $ 2,364
May 13, 4 PM $ 0.00751
-11.20%
$ 105,329 $ 2,178
May 13, 11 AM $ 0.00748
+0.00%
$ 105,002 $ 11
May 13, 10 AM $ 0.00748
+224.01%
$ 104,970 $ 3
May 13, 9 AM $ 0.00231
+0.00%
$ 32,398 $ 0
May 13, 8 AM $ 0.00231
+0.00%
$ 32,398 $ 0
May 13, 7 AM $ 0.00231
+0.00%
$ 32,398 $ 0
May 13, 12 AM $ 0.00774
+235.28%
$ 108,624 $ 0
May 12, 6 PM $ 0.008
+0.00%
$ 112,271 $ 7,689
May 12, 12 PM $ 0.00807
-0.66%
$ 113,199 $ 8,546
May 12, 10 AM $ 0.00816
+0.00%
$ 114,509 $ 8,600
May 12, 6 AM $ 0.00805
+0.28%
$ 112,917 $ 8,293
May 12, 1 AM $ 0.00804
+248.30%
$ 112,842 $ 8,526
May 11, 6 PM $ 0.00776
+0.15%
$ 108,887 $ 8,215
May 11, 5 PM $ 0.00775
+1.06%
$ 108,724 $ 785
May 11, 4 PM $ 0.00772
+0.16%
$ 108,290 $ 112
May 11, 1 PM $ 0.0076
+229.20%
$ 106,652 $ 106
May 11, 12 PM $ 0.00231
+0.00%
$ 32,398 $ 107
May 11, 11 AM $ 0.00231
+0.00%
$ 32,398 $ 107
May 11, 5 AM $ 0.00797
+0.00%
$ 111,767 $ 93
May 11, 4 AM $ 0.00797
-0.01%
$ 111,769 $ 89
May 11, 1 AM $ 0.00758
+0.00%
$ 106,364 $ 81
May 11, 12 AM $ 0.00758
+0.00%
$ 106,316 $ 78
May 10, 11 PM $ 0.00758
+0.00%
$ 106,286 $ 77