Bitcoin Standard Hashrate Token Historical Data

BTCST Page 44
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.00758
+0.00%
$ 106,286 $ 77
May 10, 7 PM $ 0.00745
+0.00%
$ 104,489 $ 73
May 10, 5 PM $ 0.00742
+0.00%
$ 104,078 $ 15
May 10, 12 PM $ 0.00732
+0.00%
$ 102,766 $ 12
May 10, 11 AM $ 0.0117
+0.00%
$ 164,022 $ 12
May 10, 4 AM $ 0.00846
-27.66%
$ 118,648 $ 9
May 10, 3 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 10, 2 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 10, 1 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 10, 12 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 9, 11 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 9, 10 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 9, 9 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 9, 8 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 9, 7 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 9, 6 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 9, 5 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 9, 4 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 9, 3 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 9, 9 AM $ 0.00925
+0.00%
$ 129,768 $ 22
May 9, 8 AM $ 0.0117
+0.00%
$ 164,022 $ 17
May 9, 7 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 9, 6 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 9, 5 AM $ 0.0117
+0.00%
$ 164,022 $ 67
May 9, 4 AM $ 0.0117
+0.00%
$ 164,022 $ 67
May 9, 3 AM $ 0.0117
+0.00%
$ 164,022 $ 67
May 9, 2 AM $ 0.0117
+0.00%
$ 164,022 $ 67
May 8, 7 PM $ 0.00849
+0.00%
$ 119,138 $ 62
May 8, 4 PM $ 0.00828
+0.00%
$ 116,117 $ 64
May 8, 1 PM $ 0.00823
+0.00%
$ 115,507 $ 219
May 8, 12 PM $ 0.00827
+0.00%
$ -- $ 222
May 8, 8 AM $ 0.00832
-0.23%
$ 116,732 $ 229
May 8, 5 AM $ 0.00875
+0.00%
$ 122,727 $ 225
May 8, 4 AM $ 0.00875
+2.88%
$ 122,741 $ 240
May 8, 3 AM $ 0.0085
-27.27%
$ 119,291 $ 180
May 8, 2 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 8, 1 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 8, 12 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 7, 5 PM $ 0.00852
-6.58%
$ 119,597 $ 195
May 7, 3 PM $ 0.00912
+0.00%
$ 128,013 $ 207
May 7, 12 PM $ 0.00872
+0.00%
$ 122,403 $ 24
May 7, 10 AM $ 0.00884
-24.41%
$ 123,987 $ 21
May 7, 9 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 7, 8 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 7, 7 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 7, 6 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 7, 5 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 6, 11 PM $ 0.00871
+0.00%
$ 122,150 $ 36
May 6, 10 PM $ 0.00874
+0.00%
$ 122,644 $ 36
May 6, 9 PM $ 0.00874
-25.22%
$ 122,653 $ 34