Bitcoin Standard Hashrate Token Historical Data

BTCST Page 45
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.00874
-25.22%
$ 122,653 $ 34
May 6, 8 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 6, 7 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 6, 6 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 6, 5 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 6, 4 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 6, 3 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 6, 2 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 6, 1 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 6, 12 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 6, 6 AM $ 0.00864
-26.09%
$ 121,223 $ 14
May 6, 5 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 5, 11 PM $ 0.00857
-26.70%
$ 120,220 $ 4
May 5, 10 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 5, 9 PM $ 0.0117
+0.00%
$ 164,022 $ 10
May 5, 8 PM $ 0.0117
+0.00%
$ 164,022 $ 10
May 5, 7 PM $ 0.0117
+0.00%
$ 164,022 $ 10
May 5, 6 PM $ 0.0117
+0.00%
$ 164,022 $ 10
May 5, 5 PM $ 0.0117
+0.00%
$ 164,022 $ 10
May 5, 11 AM $ 0.00904
-22.68%
$ 126,819 $ 10
May 5, 5 AM $ 0.00898
-23.16%
$ 126,041 $ 10
May 5, 4 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 5, 3 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 4, 9 PM $ 0.00966
+0.00%
$ 135,541 $ 7
May 4, 3 PM $ 0.00923
+0.00%
$ 129,571 $ 12
May 4, 11 AM $ 0.00908
-22.37%
$ 127,338 $ 12
May 4, 10 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 4, 4 AM $ 0.009
-23.02%
$ 126,267 $ 11
May 4, 3 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 4, 2 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 4, 1 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 4, 12 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 3, 11 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 3, 10 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 3, 9 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 3, 3 PM $ 0.00938
+0.79%
$ 131,588 $ 22
May 3, 1 PM $ 0.00931
-20.39%
$ 130,585 $ 10
May 3, 12 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 3, 11 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 3, 10 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 3, 9 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 3, 8 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 3, 7 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 3, 6 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 3, 5 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 2, 11 PM $ 0.00909
+0.00%
$ 127,547 $ 10
May 2, 7 PM $ 0.00926
-20.76%
$ 129,964 $ 10
May 2, 6 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 2, 5 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 2, 4 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01