Bitcoin Standard Hashrate Token Historical Data

BTCST Page 46
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 2, 2 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 2, 1 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 2, 12 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 2, 11 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 2, 10 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 2, 9 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 2, 8 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 2, 7 AM $ 0.0117
+0.00%
$ 164,022 $ 13
May 2, 6 AM $ 0.0117
+0.00%
$ 164,022 $ 13
May 2, 12 AM $ 0.00919
+0.00%
$ 128,883 $ 13
May 1, 6 PM $ 0.00918
-21.44%
$ 128,854 $ 8
May 1, 5 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 1, 4 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 1, 3 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 1, 2 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 1, 1 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 1, 12 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 1, 11 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 1, 5 AM $ 0.00908
+0.00%
$ 127,422 $ 17
May 1, 4 AM $ 0.00908
-22.31%
$ 127,422 $ 17
May 1, 3 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 1, 2 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 1, 1 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 1, 12 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 30, 11 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 30, 10 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 30, 9 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 30, 8 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 30, 7 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 30, 6 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 30, 5 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 30, 4 PM $ 0.0117
+0.00%
$ 164,022 $ 37
Apr 30, 3 PM $ 0.0117
+0.00%
$ 164,022 $ 37
Apr 30, 2 PM $ 0.0117
+0.00%
$ 164,022 $ 37
Apr 30, 8 AM $ 0.00931
-20.36%
$ 130,629 $ 79
Apr 30, 7 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 30, 6 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 30, 5 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 30, 4 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 30, 3 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 30, 2 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 30, 1 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 30, 12 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 29, 11 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 29, 10 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 29, 9 PM $ 0.0117
+0.00%
$ 164,022 $ 88
Apr 29, 3 PM $ 0.00872
+0.00%
$ 122,283 $ 108
Apr 29, 11 AM $ 0.00896
+0.15%
$ 125,670 $ 877
Apr 29, 10 AM $ 0.00897
-0.44%
$ 125,832 $ 878