Bitcoin Standard Hashrate Token Historical Data

BTCST Page 47
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.00897
-0.44%
$ 125,832 $ 878
Apr 29, 7 AM $ 0.00893
+0.00%
$ 125,332 $ 816
Apr 29, 6 AM $ 0.00893
+0.00%
$ 125,332 $ 816
Apr 29, 2 AM $ 0.00893
+0.00%
$ 125,300 $ 802
Apr 29, 1 AM $ 0.00894
-23.55%
$ 125,393 $ 791
Apr 29, 12 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 28, 6 PM $ 0.00894
+0.00%
$ 125,409 $ 840
Apr 28, 5 PM $ 0.00891
+0.00%
$ 125,072 $ 835
Apr 28, 4 PM $ 0.00892
+0.00%
$ 125,183 $ 835
Apr 28, 3 PM $ 0.00892
-23.68%
$ 125,183 $ 826
Apr 28, 2 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 28, 1 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 28, 12 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 28, 11 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 28, 10 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 28, 9 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 28, 8 AM $ 0.0117
+0.00%
$ 164,022 $ 1
Apr 28, 7 AM $ 0.0117
+0.00%
$ 164,022 $ 1
Apr 28, 6 AM $ 0.0117
+0.00%
$ 164,022 $ 1
Apr 28, 5 AM $ 0.0117
+0.00%
$ 164,022 $ 1
Apr 27, 11 PM $ 0.00935
+0.00%
$ 131,252 $ 62
Apr 27, 10 PM $ 0.00938
+0.00%
$ 131,678 $ 60
Apr 27, 4 PM $ 0.00935
+0.00%
$ 131,160 $ 104
Apr 27, 3 PM $ 0.00935
-20.03%
$ 131,162 $ 94
Apr 27, 2 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 27, 1 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 27, 12 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 27, 11 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 27, 10 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 27, 9 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 27, 8 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 27, 7 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 27, 6 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 27, 5 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 27, 4 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 27, 3 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 27, 2 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 27, 1 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 27, 12 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 26, 11 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 26, 10 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 26, 9 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 26, 8 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 26, 7 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 26, 6 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 26, 5 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 26, 11 AM $ 0.00952
+0.00%
$ 133,558 $ 390
Apr 26, 9 AM $ 0.00951
+0.17%
$ 133,472 $ 389
Apr 26, 4 AM $ 0.00982
+0.00%
$ 137,722 $ 135
Apr 26, 1 AM $ 0.00981
+0.07%
$ 137,643 $ 135