Bitcoin Standard Hashrate Token Historical Data

BTCST Page 48
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.00981
+0.07%
$ 137,643 $ 135
Apr 26, 12 AM $ 0.01
+0.00%
$ 140,293 $ 42
Apr 25, 11 PM $ 0.00996
+0.00%
$ 139,741 $ 53
Apr 25, 9 PM $ 0.00999
-14.58%
$ 140,108 $ 48
Apr 25, 8 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 25, 7 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 25, 1 PM $ 0.0101
-13.79%
$ 141,411 $ 48
Apr 25, 12 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 25, 11 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 25, 10 AM $ 0.0117
+0.00%
$ 164,022 $ 59
Apr 25, 9 AM $ 0.0117
+0.00%
$ 164,022 $ 59
Apr 25, 8 AM $ 0.0117
+0.00%
$ 164,022 $ 59
Apr 25, 7 AM $ 0.0117
+0.00%
$ 164,022 $ 59
Apr 25, 1 AM $ 0.0101
+0.30%
$ 141,842 $ 71
Apr 25, 12 AM $ 0.0101
+0.00%
$ 141,440 $ 50
Apr 24, 10 PM $ 0.0101
-0.04%
$ 142,199 $ 68
Apr 24, 9 PM $ 0.0101
+0.00%
$ 142,241 $ 52
Apr 24, 6 PM $ 0.0101
+0.11%
$ 141,461 $ 245
Apr 24, 5 PM $ 0.0101
-13.85%
$ 141,305 $ 245
Apr 24, 4 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 24, 3 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 24, 9 AM $ 0.0101
+0.00%
$ 141,314 $ 12,797
Apr 24, 8 AM $ 0.0101
-13.87%
$ 141,270 $ 12,797
Apr 24, 7 AM $ 0.0117
+0.00%
$ 164,022 $ 12,772
Apr 24, 6 AM $ 0.0117
+0.00%
$ 164,022 $ 12,772
Apr 24, 12 AM $ 0.0101
+0.00%
$ 142,091 $ 13,095
Apr 23, 10 PM $ 0.0101
+0.24%
$ 142,091 $ 13,234
Apr 23, 7 PM $ 0.01
-0.02%
$ 140,719 $ 20,166
Apr 23, 5 PM $ 0.00978
+2.02%
$ 137,203 $ 20,202
Apr 23, 2 PM $ 0.00952
+0.09%
$ 133,579 $ 7,660
Apr 23, 1 PM $ 0.00952
+0.00%
$ 133,560 $ 7,640
Apr 23, 11 AM $ 0.00958
+0.00%
$ 134,460 $ 7,808
Apr 23, 10 AM $ 0.00958
+1.41%
$ 134,439 $ 11,792
Apr 23, 8 AM $ 0.00957
+0.00%
$ 134,320 $ 11,644
Apr 23, 2 AM $ 0.00958
+0.00%
$ 134,376 $ 25,796
Apr 22, 8 PM $ 0.00972
+0.00%
$ 136,430 $ 502,514
Apr 22, 7 PM $ 0.00972
-9.61%
$ 136,430 $ 505,704
Apr 22, 3 PM $ 0.0101
-0.01%
$ 142,264 $ 562,708
Apr 22, 2 PM $ 0.0101
+0.26%
$ 142,317 $ 562,785
Apr 22, 1 PM $ 0.0101
+0.08%
$ 141,624 $ 558,186
Apr 22, 12 PM $ 0.0101
-0.04%
$ 141,496 $ 557,388
Apr 22, 10 AM $ 0.00985
-0.04%
$ 138,148 $ 556,567
Apr 22, 8 AM $ 0.00991
-13.73%
$ 139,091 $ 556,385
Apr 22, 7 AM $ 0.0115
-3.26%
$ 160,993 $ 151,028
Apr 22, 6 AM $ 0.0119
+19.25%
$ 166,424 $ 144,029
Apr 22, 5 AM $ 0.0089
+0.73%
$ 124,861 $ 134,792
Apr 21, 11 PM $ 0.0087
+0.49%
$ 122,024 $ 134,347
Apr 21, 10 PM $ 0.00865
-3.37%
$ 121,420 $ 119,026
Apr 21, 9 PM $ 0.00968
-9.16%
$ 135,874 $ 11
Apr 21, 8 PM $ 0.00949
-10.35%
$ 133,187 $ 1,758