Bitcoin Standard Hashrate Token Historical Data

BTCST Page 49
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.0106
+11.04%
$ 148,569 $ 60,256
Apr 21, 6 PM $ 0.0107
+1.01%
$ 149,722 $ 40,460
Apr 21, 5 PM $ 0.0106
+17.46%
$ 148,231 $ 18,640
Apr 21, 4 PM $ 0.00899
-23.07%
$ 126,189 $ 2,794
Apr 21, 3 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 21, 2 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 21, 1 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 21, 12 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 21, 11 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 21, 10 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 21, 9 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 21, 8 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 21, 7 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 21, 6 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 21, 5 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 21, 4 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 21, 3 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 21, 2 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 21, 1 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 21, 12 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 20, 11 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 20, 10 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 20, 9 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 20, 8 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 20, 7 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 20, 6 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 20, 5 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 20, 4 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 20, 3 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 20, 2 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 20, 1 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 20, 12 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 20, 11 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 20, 10 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 20, 9 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 20, 8 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 20, 7 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 20, 6 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 20, 5 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 20, 4 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 20, 3 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 20, 2 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 20, 1 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 20, 12 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 19, 11 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 19, 10 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 19, 9 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 19, 8 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 19, 7 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 19, 6 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01