Bitcoin Standard Hashrate Token Historical Data

BTCST Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0431
+0.00%
$ 605,015 $ 0
Oct 3, 2025 $ 0.0431
+0.23%
$ 605,015 $ 32
Oct 2, 2025 $ 0.043
+0.00%
$ 603,612 $ 0
Oct 1, 2025 $ 0.043
+59.33%
$ 603,612 $ 9
Sep 30, 2025 $ 0.027
-33.37%
$ 378,836 $ 78
Sep 29, 2025 $ 0.0405
+7.17%
$ 568,535 $ 17
Sep 28, 2025 $ 0.0378
+8.87%
$ 530,511 $ 55
Sep 27, 2025 $ 0.0347
+2.45%
$ 487,295 $ 4
Sep 26, 2025 $ 0.0339
-21.53%
$ 475,650 $ 7
Sep 25, 2025 $ 0.0432
+0.00%
$ 606,138 $ 0
Sep 24, 2025 $ 0.0432
-1.53%
$ 606,138 $ 3,732
Sep 23, 2025 $ 0.0437
+3.75%
$ 613,434 $ 33,674
Sep 22, 2025 $ 0.0425
-0.58%
$ 593,089 $ 149,621
Sep 21, 2025 $ 0.0395
+10.42%
$ 596,877 $ 5,350
Sep 20, 2025 $ 0.0358
+5.08%
$ 502,309 $ 4,132
Sep 19, 2025 $ 0.0343
-2.28%
$ 478,035 $ 5,066
Sep 18, 2025 $ 0.0351
+3.85%
$ 491,926 $ 3,369
Sep 17, 2025 $ 0.0327
-0.14%
$ 473,685 $ 3,506
Sep 16, 2025 $ 0.0331
+4.95%
$ 459,432 $ 4,130
Sep 15, 2025 $ 0.0317
-7.34%
$ 441,975 $ 4,766
Sep 14, 2025 $ 0.0341
+13.95%
$ 468,775 $ 4,187
Sep 13, 2025 $ 0.0292
-1.71%
$ 409,179 $ 2,735
Sep 12, 2025 $ 0.0297
-0.37%
$ 416,298 $ 3,765
Sep 11, 2025 $ 0.0298
+6.05%
$ 417,842 $ 3,454
Sep 10, 2025 $ 0.0281
+1.48%
$ 393,989 $ 3,055
Sep 9, 2025 $ 0.0277
-2.67%
$ 388,237 $ 3,911
Sep 8, 2025 $ 0.0284
-1.28%
$ 398,900 $ 9,806
Sep 7, 2025 $ 0.0284
-1.73%
$ 398,058 $ 5,870
Sep 6, 2025 $ 0.028
-2.10%
$ 392,438 $ 6,308
Sep 5, 2025 $ 0.0286
-3.38%
$ 400,864 $ 5,046
Sep 4, 2025 $ 0.0296
+1.76%
$ 414,895 $ 5,833
Sep 3, 2025 $ 0.0291
-3.65%
$ 407,739 $ 6,545
Sep 2, 2025 $ 0.0301
-2.74%
$ 423,174 $ 3,773
Sep 1, 2025 $ 0.031
-2.73%
$ 434,960 $ 3,168
Aug 31, 2025 $ 0.0316
+3.98%
$ 446,465 $ 3,498
Aug 30, 2025 $ 0.0307
+1.42%
$ 427,102 $ 4,833
Aug 29, 2025 $ 0.0303
-2.60%
$ 425,138 $ 4,035
Aug 28, 2025 $ 0.0311
+3.77%
$ 436,503 $ 5,992
Aug 27, 2025 $ 0.0299
-1.16%
$ 420,648 $ 4,495
Aug 26, 2025 $ 0.0299
-2.32%
$ 424,437 $ 3,808
Aug 25, 2025 $ 0.0313
-3.07%
$ 429,488 $ 2,658
Aug 24, 2025 $ 0.0323
-0.03%
$ 452,779 $ 0
Aug 23, 2025 $ 0.0323
+0.00%
$ 452,779 $ 0
Aug 22, 2025 $ 0.0323
+7.14%
$ 452,779 $ 5,191
Aug 21, 2025 $ 0.0303
-2.86%
$ 422,613 $ 5,246
Aug 20, 2025 $ 0.0312
+3.49%
$ 437,205 $ 5,618
Aug 19, 2025 $ 0.0301
+1.85%
$ 422,473 $ 3,552
Aug 18, 2025 $ 0.0296
+0.07%
$ 414,779 $ 3,076
Aug 17, 2025 $ 0.0297
-4.58%
$ 411,107 $ 5,613
Aug 16, 2025 $ 0.0265
+0.30%
$ 372,241 $ 4,173