Bitcoin Standard Hashrate Token Historical Data

BTCST Page 5
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.00939
-0.01%
$ 147,361 $ 4,417
5:15 PM $ 0.00939
+0.00%
$ 147,361 $ 4,417
5:14 PM $ 0.0106
-0.01%
$ 148,370 $ 4,403
5:08 PM $ 0.00941
+0.00%
$ 131,985 $ 3,571
5:07 PM $ 0.00941
+0.00%
$ 131,985 $ 3,251
5:06 PM $ 0.00941
+4.70%
$ 131,985 $ 3,251
5:05 PM $ 0.00899
+0.00%
$ 131,985 $ 3,250
5:01 PM $ 0.00899
+0.00%
$ 126,129 $ 3,252
5:00 PM $ 0.00899
+0.00%
$ 126,129 $ 3,252
4:59 PM $ 0.00899
-6.56%
$ 126,189 $ 2,794
4:57 PM $ 0.00963
+0.17%
$ 126,189 $ 2,342
4:54 PM $ 0.00899
+0.00%
$ 126,147 $ 1,874
4:53 PM $ 0.00962
+0.00%
$ 126,147 $ 1,398
4:52 PM $ 0.00962
+0.00%
$ 126,147 $ 1,398
4:51 PM $ 0.00899
+0.00%
$ 126,147 $ 963
4:50 PM $ 0.00899
+0.02%
$ 126,147 $ 949
4:48 PM $ 0.00962
-17.74%
$ 134,919 $ 464
4:43 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
4:38 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
4:33 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
4:28 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
4:23 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
4:18 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
4:13 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
4:08 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
4:03 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
3:58 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
3:53 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
3:48 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
3:43 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
3:38 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
3:33 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
3:28 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
3:23 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
3:18 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
3:13 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
3:08 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
3:03 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
2:58 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
2:53 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
2:48 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
2:43 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
2:38 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
2:33 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
2:28 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
2:23 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
2:18 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
2:13 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
2:08 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
2:03 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01