Bitcoin Standard Hashrate Token Historical Data

BTCST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 5.3
-12.25%
$ -- $ 14.54 million
Jun 6 $ 6.03
-19.72%
$ -- $ 19.06 million
May 30 $ 7.52
+3.06%
$ -- $ 21.33 million
May 23 $ 7.29
-13.83%
$ -- $ 22.02 million
May 16 $ 8.46
+4.83%
$ -- $ 89.41 million
May 9 $ 8.07
-39.71%
$ -- $ 38.75 million
May 2 $ 13.37
-7.63%
$ -- $ 36.61 million
Apr 25 $ 14.48
-6.10%
$ -- $ 27.83 million
Apr 18 $ 15.42
-3.03%
$ -- $ 37.82 million
Apr 11 $ 15.91
-3.82%
$ -- $ 25 million
Apr 4 $ 16.56
-14.31%
$ -- $ 53.35 million
Mar 28 $ 19.33
-0.81%
$ -- $ 80.73 million
Mar 21 $ 19.46
+24.18%
$ -- $ 96.62 million
Mar 14 $ 15.66
+10.24%
$ -- $ 55.48 million
Mar 7 $ 14.21
-16.76%
$ -- $ 39.32 million
Feb 28 $ 17.01
+26.04%
$ -- $ 224.38 million
Feb 21 $ 13.49
-8.20%
$ -- $ 15.1 million
Feb 14 $ 14.7
-8.43%
$ -- $ 14.42 million
Feb 7 $ 16.09
-4.31%
$ -- $ 37.44 million
Jan 31 $ 16.83
+13.58%
$ -- $ 32.93 million
Jan 24 $ 14.82
-3.83%
$ -- $ 20.8 million
Jan 17 $ 15.41
-25.92%
$ -- $ 34.61 million
Jan 10 $ 20.8
-0.79%
$ -- $ 35.11 million
Jan 3 $ 20.96
-8.04%
$ -- $ 94.7 million
Dec 27 $ 22.8
-8.29%
$ -- $ 33.53 million
Dec 20 $ 24.6
+7.60%
$ -- $ 33.57 million
Dec 13 $ 22.86
-10.87%
$ -- $ 33.74 million
Dec 6 $ 25.65
-1.63%
$ -- $ 65.29 million
Nov 29 $ 26.09
-18.00%
$ -- $ 150.11 million
Nov 22 $ 31.82
-12.10%
$ -- $ 113.41 million
Nov 15 $ 36.28
-4.41%
$ -- $ 146.08 million
Nov 8 $ 37.88
+1.68%
$ -- $ 293.05 million
Nov 1 $ 37.23
+0.31%
$ -- $ 120.85 million
Oct 25 $ 37.9
-10.02%
$ -- $ 252.74 million
Oct 18 $ 42.13
+2.26%
$ -- $ 594.21 million
Oct 11 $ 41.14
-14.12%
$ -- $ 681.97 million
Oct 4 $ 47.95
+199.93%
$ -- $ 3.03 billion
Sep 27 $ 15.97
+12.11%
$ -- $ 24.54 million
Sep 20 $ 14.24
-21.82%
$ -- $ 61.2 million
Sep 13 $ 18.22
-4.81%
$ -- $ 37.76 million
Sep 6 $ 19.14
-24.79%
$ -- $ 53.8 million
Aug 30 $ 25.53
+11.25%
$ -- $ 56.4 million
Aug 23 $ 22.98
-5.79%
$ -- $ 54.61 million
Aug 16 $ 24.41
-3.58%
$ -- $ 62.44 million
Aug 9 $ 25.32
+6.71%
$ -- $ 56.54 million
Aug 2 $ 21.7
+26.87%
$ 304.4 million $ 71.83 million
Download