Bitcoin Standard Hashrate Token Historical Data

BTCST Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0265
-0.38%
$ 371,820 $ 4,798
Aug 14, 2025 $ 0.0266
-9.69%
$ 373,223 $ 3,077
Aug 13, 2025 $ 0.0295
+3.28%
$ 413,270 $ 12,534
Aug 12, 2025 $ 0.0285
+0.02%
$ 400,158 $ 18,582
Aug 11, 2025 $ 0.0285
+9.67%
$ 400,083 $ 19,993
Aug 10, 2025 $ 0.026
-2.40%
$ 364,805 $ 16,131
Aug 9, 2025 $ 0.0266
-0.78%
$ 373,785 $ 12,677
Aug 8, 2025 $ 0.0269
+2.29%
$ 376,731 $ 13,186
Aug 7, 2025 $ 0.0263
-0.07%
$ 368,313 $ 38,567
Aug 6, 2025 $ 0.0263
-9.82%
$ 368,569 $ 87,669
Aug 5, 2025 $ 0.0291
+10.74%
$ 408,960 $ 85,651
Aug 4, 2025 $ 0.0263
+3.30%
$ 369,295 $ 82,017
Aug 3, 2025 $ 0.0255
-92.47%
$ 357,228 $ 81,260
Aug 2, 2025 $ 0.196
+660.83%
$ 2.74 million $ 3,777
Aug 1, 2025 $ 0.0258
-2.53%
$ 361,601 $ 80,105
Jul 31, 2025 $ 0.0265
-4.90%
$ 371,611 $ 88,857
Jul 30, 2025 $ 0.0279
-2.04%
$ 390,887 $ 85,226
Jul 29, 2025 $ 0.0284
-0.55%
$ 399,150 $ 87,444
Jul 28, 2025 $ 0.0286
-2.42%
$ 401,113 $ 88,396
Jul 27, 2025 $ 0.0293
+5.39%
$ 411,074 $ 87,784
Jul 26, 2025 $ 0.0278
-4.56%
$ 390,051 $ 88,561
Jul 25, 2025 $ 0.0291
-0.15%
$ 408,944 $ 87,886
Jul 24, 2025 $ 0.0292
-0.76%
$ 409,554 $ 79,348
Jul 23, 2025 $ 0.0294
-5.81%
$ 412,696 $ 81,831
Jul 22, 2025 $ 0.0312
-1.20%
$ 438,044 $ 88,456
Jul 21, 2025 $ 0.0316
+5.48%
$ 443,347 $ 89,964
Jul 20, 2025 $ 0.03
-0.81%
$ 420,559 $ 96,391
Jul 19, 2025 $ 0.0302
-6.15%
$ 424,001 $ 96,542
Jul 18, 2025 $ 0.0322
+0.87%
$ 451,656 $ 86,174
Jul 17, 2025 $ 0.0319
+3.45%
$ 447,762 $ 88,107
Jul 16, 2025 $ 0.0308
+8.17%
$ 432,830 $ 81,914
Jul 15, 2025 $ 0.0285
-0.37%
$ 400,139 $ 79,327
Jul 14, 2025 $ 0.0286
+7.45%
$ 401,610 $ 85,279
Jul 13, 2025 $ 0.0266
-3.40%
$ 373,781 $ 82,250
Jul 12, 2025 $ 0.0276
-2.02%
$ 386,807 $ 77,531
Jul 11, 2025 $ 0.0281
-1.44%
$ 394,778 $ 89,282
Jul 10, 2025 $ 0.0294
-5.07%
$ 411,857 $ 78,400
Jul 9, 2025 $ 0.0309
+27.23%
$ 434,145 $ 85,877
Jul 8, 2025 $ 0.0243
-2.29%
$ 341,236 $ 80,084
Jul 7, 2025 $ 0.0249
-0.84%
$ 349,225 $ 79,879
Jul 6, 2025 $ 0.0251
+0.08%
$ 352,458 $ 78,953
Jul 5, 2025 $ 0.0251
-0.24%
$ 352,317 $ 83,677
Jul 4, 2025 $ 0.0252
+0.64%
$ 353,019 $ 65,266
Jul 3, 2025 $ 0.025
+0.20%
$ 350,923 $ 56,532
Jul 2, 2025 $ 0.025
+1.67%
$ 350,213 $ 44,759
Jul 1, 2025 $ 0.0245
-3.04%
$ 344,460 $ 59,444
Jun 30, 2025 $ 0.0253
+0.08%
$ 354,703 $ 56,463
Jun 29, 2025 $ 0.0253
+1.08%
$ 354,422 $ 59,317
Jun 28, 2025 $ 0.025
+2.29%
$ 350,353 $ 58,949
Jun 27, 2025 $ 0.0244
-2.71%
$ 342,075 $ 54,373