Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Standard Hashrate Token Historical Data

BTCST Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6 $25.65
-1.63%
$-- $65.29 million
Nov 29 $26.09
-18.00%
$-- $150.11 million
Nov 22 $31.82
-12.10%
$-- $113.41 million
Nov 15 $36.28
-4.41%
$-- $146.08 million
Nov 8 $37.88
+1.68%
$-- $293.05 million
Nov 1 $37.23
+0.31%
$-- $120.85 million
Oct 25 $37.9
-10.02%
$-- $252.74 million
Oct 18 $42.13
+2.26%
$-- $594.21 million
Oct 11 $41.14
-14.12%
$-- $681.97 million
Oct 4 $47.95
+199.93%
$-- $3.03 billion
Sep 27 $15.97
+12.11%
$-- $24.54 million
Sep 20 $14.24
-21.82%
$-- $61.2 million
Sep 13 $18.22
-4.81%
$-- $37.76 million
Sep 6 $19.14
-24.79%
$-- $53.8 million
Aug 30 $25.53
+11.25%
$-- $56.4 million
Aug 23 $22.98
-5.79%
$-- $54.61 million
Aug 16 $24.41
-3.58%
$-- $62.44 million
Aug 9 $25.32
+6.71%
$-- $56.54 million
Aug 2 $21.7
+26.87%
$304.4 million $71.83 million
Download