Bitcoin Standard Hashrate Token Historical Data

BTCST Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0251
+1.29%
$ 351,616 $ 58,275
Jun 25, 2025 $ 0.0247
+2.78%
$ 347,126 $ 57,965
Jun 24, 2025 $ 0.0241
+0.29%
$ 337,447 $ 57,947
Jun 23, 2025 $ 0.024
+4.99%
$ 336,463 $ 56,385
Jun 22, 2025 $ 0.0228
+0.88%
$ 320,187 $ 54,088
Jun 21, 2025 $ 0.0226
-3.83%
$ 317,100 $ 77,235
Jun 20, 2025 $ 0.0235
-7.08%
$ 329,728 $ 77,877
Jun 19, 2025 $ 0.0253
+1.53%
$ 354,843 $ 110,060
Jun 18, 2025 $ 0.0249
+2.72%
$ 349,511 $ 40,177
Jun 17, 2025 $ 0.0243
-3.38%
$ 340,251 $ 81,272
Jun 16, 2025 $ 0.0251
+3.08%
$ 352,164 $ 85,779
Jun 15, 2025 $ 0.0243
+0.87%
$ 340,672 $ 111,766
Jun 14, 2025 $ 0.0241
-2.31%
$ 337,585 $ 105,630
Jun 13, 2025 $ 0.0246
-6.56%
$ 345,863 $ 106,902
Jun 12, 2025 $ 0.0264
-0.68%
$ 370,137 $ 110,366
Jun 11, 2025 $ 0.0266
+0.45%
$ 372,662 $ 107,417
Jun 10, 2025 $ 0.0264
+1.50%
$ 370,979 $ 104,585
Jun 9, 2025 $ 0.026
+2.03%
$ 365,358 $ 93,393
Jun 8, 2025 $ 0.0255
-5.97%
$ 358,072 $ 113,491
Jun 7, 2025 $ 0.0272
-1.81%
$ 380,941 $ 96,070
Jun 6, 2025 $ 0.0277
-9.31%
$ 387,956 $ 102,911
Jun 5, 2025 $ 0.0305
-10.11%
$ 427,804 $ 102,731
Jun 4, 2025 $ 0.0339
+0.89%
$ 475,930 $ 84,611
Jun 3, 2025 $ 0.0336
-1.90%
$ 471,721 $ 99,482
Jun 2, 2025 $ 0.0343
+15.98%
$ 480,701 $ 102,664
Jun 1, 2025 $ 0.0295
-0.57%
$ 414,475 $ 99,069
May 31, 2025 $ 0.0297
+4.98%
$ 416,720 $ 92,503
May 30, 2025 $ 0.0283
-2.55%
$ 396,796 $ 96,037
May 29, 2025 $ 0.029
-2.94%
$ 407,459 $ 100,294
May 28, 2025 $ 0.0299
-0.50%
$ 419,947 $ 97,032
May 27, 2025 $ 0.0301
+3.01%
$ 422,051 $ 93,187
May 26, 2025 $ 0.0292
-1.91%
$ 409,844 $ 91,459
May 25, 2025 $ 0.0298
+0.20%
$ 417,842 $ 94,277
May 24, 2025 $ 0.0297
+0.75%
$ 417,000 $ 102,515
May 23, 2025 $ 0.0295
-2.03%
$ 414,054 $ 84,348
May 22, 2025 $ 0.0301
+1.12%
$ 422,613 $ 23,945
May 21, 2025 $ 0.0298
+2.54%
$ 417,939 $ 25,613
May 20, 2025 $ 0.0291
-1.99%
$ 407,599 $ 26,882
May 19, 2025 $ 0.0296
-3.08%
$ 415,879 $ 28,328
May 18, 2025 $ 0.0306
+5.13%
$ 429,103 $ 23,926
May 17, 2025 $ 0.0291
-2.61%
$ 408,164 $ 25,142
May 16, 2025 $ 0.0297
-3.23%
$ 417,140 $ 28,035
May 15, 2025 $ 0.0307
-6.28%
$ 431,073 $ 31,203
May 14, 2025 $ 0.0328
+3.22%
$ 459,993 $ 31,234
May 13, 2025 $ 0.0318
-1.48%
$ 445,652 $ 25,503
May 12, 2025 $ 0.0323
-2.52%
$ 452,633 $ 28,976
May 11, 2025 $ 0.0331
-3.34%
$ 464,407 $ 23,306
May 10, 2025 $ 0.0342
+0.37%
$ 480,298 $ 15,417
May 9, 2025 $ 0.0341
-6.07%
$ 478,431 $ 25,748
May 8, 2025 $ 0.0361
+8.07%
$ 506,880 $ 33,363