Bitcoin Standard Hashrate Token Historical Data

BTCST Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 8, 8 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 8, 7 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 8, 6 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 8, 5 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 8, 4 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 8, 3 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 8, 2 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 8, 1 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 8, 12 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 8, 11 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 8, 10 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 8, 9 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 8, 8 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 8, 7 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 8, 6 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 8, 5 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 8, 4 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 8, 3 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 8, 2 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 8, 1 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 8, 12 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 7, 11 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 7, 10 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 7, 9 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 7, 8 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 7, 7 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 7, 6 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 7, 5 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 7, 4 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 7, 3 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 7, 2 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 7, 1 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 7, 12 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 7, 11 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 7, 10 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 7, 9 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 7, 8 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 7, 7 AM $ 0.0117
+0.00%
$ 164,022 $ 0
Apr 7, 6 AM $ 0.0117
+0.00%
$ 164,022 $ 0
Apr 7, 5 AM $ 0.0117
+0.00%
$ 164,022 $ 0
Apr 7, 4 AM $ 0.0117
+0.00%
$ 164,022 $ 6
Apr 7, 3 AM $ 0.0117
+0.00%
$ 164,022 $ 6
Apr 7, 2 AM $ 0.0117
+0.00%
$ 164,022 $ 6
Apr 6, 8 PM $ 0.00755
+0.00%
$ 105,883 $ 13
Apr 6, 3 PM $ 0.00762
+0.00%
$ 106,889 $ 10
Apr 6, 10 AM $ 0.00801
-31.47%
$ 112,398 $ 2
Apr 6, 9 AM $ 0.0117
+0.00%
$ 164,022 $ 0
Apr 6, 8 AM $ 0.0117
-0.08%
$ 164,022 $ 1
Apr 6, 7 AM $ 0.0117
+0.00%
$ 164,159 $ 1