Bitcoin Standard Hashrate Token Historical Data

BTCST Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.0117
+0.00%
$ 164,159 $ 1
Apr 6, 6 AM $ 0.0117
+0.00%
$ 164,159 $ 1
Apr 6, 5 AM $ 0.0117
+0.00%
$ 164,159 $ 1
Apr 6, 4 AM $ 0.0117
+0.00%
$ 164,159 $ 1
Apr 5, 10 PM $ 0.00798
-31.77%
$ 112,006 $ 6
Apr 5, 9 PM $ 0.0117
+0.00%
$ 164,159 $ 0.01
Apr 5, 8 PM $ 0.0117
+0.00%
$ 164,159 $ 0.01
Apr 5, 7 PM $ 0.0117
+0.00%
$ 164,159 $ 0.01
Apr 5, 6 PM $ 0.0117
+0.00%
$ 164,159 $ 0.01
Apr 5, 5 PM $ 0.0117
+0.00%
$ 164,159 $ 0.01
Apr 5, 4 PM $ 0.0117
+0.00%
$ 164,159 $ 0.01
Apr 5, 3 PM $ 0.0117
+0.00%
$ 164,159 $ 0.01
Apr 5, 2 PM $ 0.0117
+0.00%
$ 164,159 $ 0
Apr 5, 1 PM $ 0.0117
+0.00%
$ 164,159 $ 0
Apr 5, 12 PM $ 0.0117
+0.00%
$ 164,159 $ 0
Apr 5, 11 AM $ 0.0117
+0.00%
$ 164,159 $ 0
Apr 5, 5 AM $ 0.0079
-32.46%
$ 110,871 $ 4
Apr 5, 4 AM $ 0.0117
+0.00%
$ 164,159 $ 0.01
Apr 4, 10 PM $ 0.00793
+0.00%
$ 111,296 $ 4
Apr 4, 4 PM $ 0.00772
-33.98%
$ 108,370 $ 137
Apr 4, 3 PM $ 0.0117
+0.00%
$ 164,159 $ 133
Apr 4, 9 AM $ 0.00998
+0.00%
$ 140,064 $ 161
Apr 4, 7 AM $ 0.0079
-32.50%
$ 110,800 $ 19
Apr 4, 6 AM $ 0.0117
+0.00%
$ 164,159 $ 0.01
Apr 4, 5 AM $ 0.0117
+0.00%
$ 164,159 $ 0.01
Apr 3, 11 PM $ 0.00724
-38.16%
$ 101,522 $ 20
Apr 3, 10 PM $ 0.0117
+0.00%
$ 164,159 $ 0
Apr 3, 9 PM $ 0.0117
+0.00%
$ 164,159 $ 0
Apr 3, 8 PM $ 0.0117
+0.00%
$ 164,159 $ 0
Apr 3, 7 PM $ 0.0117
+0.00%
$ 164,159 $ 0
Apr 3, 6 PM $ 0.0117
+0.00%
$ 164,159 $ 0
Apr 3, 5 PM $ 0.0117
+0.00%
$ 164,159 $ 0
Apr 3, 4 PM $ 0.0117
+0.00%
$ 164,159 $ 0
Apr 3, 3 PM $ 0.0117
+0.00%
$ 164,159 $ 0
Apr 3, 2 PM $ 0.0117
+0.00%
$ 164,159 $ 0
Apr 3, 1 PM $ 0.0117
+0.00%
$ 164,159 $ 0
Apr 3, 12 PM $ 0.0117
+0.00%
$ 164,159 $ 0
Apr 3, 11 AM $ 0.0117
+0.00%
$ 164,159 $ 0
Apr 3, 10 AM $ 0.0117
+0.00%
$ 164,159 $ 0
Apr 3, 9 AM $ 0.0117
+0.00%
$ 164,159 $ 0
Apr 3, 8 AM $ 0.0117
+0.00%
$ 164,159 $ 1
Apr 3, 7 AM $ 0.0117
+0.00%
$ 164,159 $ 1
Apr 3, 1 AM $ 0.00212
+0.00%
$ 29,789 $ 0
Apr 3, 12 AM $ 0.00212
+0.00%
$ 29,789 $ 0
Apr 2, 11 PM $ 0.00212
+0.00%
$ 29,789 $ 0
Apr 2, 10 PM $ 0.00212
+0.00%
$ 29,789 $ 0
Apr 2, 9 PM $ 0.00212
+0.00%
$ 29,789 $ 0
Apr 2, 3 PM $ 0.00749
+252.86%
$ 105,114 $ 1
Apr 2, 2 PM $ 0.00212
+0.00%
$ 29,789 $ 0
Apr 2, 1 PM $ 0.00212
+0.00%
$ 29,789 $ 0