Bitcoin Standard Hashrate Token Historical Data

BTCST Page 87
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 0.028
+0.00%
$ 392,867 $ 57
Oct 18, 4 AM $ 0.028
+0.00%
$ 392,867 $ 57
Oct 18, 3 AM $ 0.028
+0.00%
$ 392,867 $ 57
Oct 18, 2 AM $ 0.028
+0.00%
$ 392,867 $ 57
Oct 18, 1 AM $ 0.028
+0.00%
$ 392,867 $ 57
Oct 17, 11 PM $ 0.029
+0.00%
$ 406,898 $ 57
Oct 17, 10 PM $ 0.029
+0.00%
$ 406,898 $ 57
Oct 17, 9 PM $ 0.029
+0.00%
$ 406,898 $ 57
Oct 17, 8 PM $ 0.029
+0.00%
$ 406,898 $ 57
Oct 17, 7 PM $ 0.029
+0.00%
$ 406,898 $ 58
Oct 17, 6 PM $ 0.029
+0.00%
$ 406,898 $ 58
Oct 17, 4 PM $ 0.029
+0.00%
$ 406,898 $ 58
Oct 17, 3 PM $ 0.029
+0.00%
$ 406,898 $ 58
Oct 17, 2 PM $ 0.029
+0.00%
$ 406,898 $ 58
Oct 17, 1 PM $ 0.029
+0.00%
$ 406,898 $ 58
Oct 17, 12 PM $ 0.029
+0.00%
$ 406,898 $ 58
Oct 17, 11 AM $ 0.029
+0.00%
$ 406,898 $ 58
Oct 17, 10 AM $ 0.029
+0.00%
$ 406,898 $ 58
Oct 17, 9 AM $ 0.029
+0.00%
$ 406,898 $ 58
Oct 17, 8 AM $ 0.029
-0.28%
$ 406,898 $ 58
Oct 17, 7 AM $ 0.0291
+0.00%
$ 408,020 $ 2
Oct 17, 6 AM $ 0.0291
-2.74%
$ 408,020 $ 2
Oct 17, 5 AM $ 0.0299
+0.00%
$ 419,526 $ 1
Oct 17, 4 AM $ 0.0299
+0.00%
$ 419,526 $ 1
Oct 17, 3 AM $ 0.0299
+0.00%
$ 419,526 $ 1
Oct 17, 2 AM $ 0.0299
+0.00%
$ 419,526 $ 1
Oct 17, 1 AM $ 0.0299
+0.00%
$ 419,526 $ 1
Oct 17, 12 AM $ 0.0299
+0.00%
$ 419,526 $ 1
Oct 16, 11 PM $ 0.0299
+0.00%
$ 419,526 $ 16
Oct 16, 10 PM $ 0.0299
+0.00%
$ 419,526 $ 16
Oct 16, 9 PM $ 0.0299
+0.00%
$ 419,526 $ 16
Oct 16, 8 PM $ 0.0299
+0.00%
$ 419,526 $ 16
Oct 16, 7 PM $ 0.0299
+0.00%
$ 419,526 $ 15
Oct 16, 6 PM $ 0.0299
+0.00%
$ 419,526 $ 15
Oct 16, 5 PM $ 0.0299
+0.00%
$ 419,526 $ 15
Oct 16, 4 PM $ 0.0299
+0.00%
$ 419,526 $ 15
Oct 16, 3 PM $ 0.0299
+0.00%
$ 419,526 $ 15
Oct 16, 2 PM $ 0.0299
+0.00%
$ 419,526 $ 15
Oct 16, 1 PM $ 0.0299
+0.00%
$ 419,526 $ 15
Oct 16, 12 PM $ 0.0299
+0.00%
$ 419,526 $ 15
Oct 16, 11 AM $ 0.0299
+0.00%
$ 419,526 $ 15
Oct 16, 10 AM $ 0.0299
+0.00%
$ 419,526 $ 15
Oct 16, 9 AM $ 0.0299
+0.00%
$ 419,526 $ 15
Oct 16, 8 AM $ 0.0299
+0.00%
$ 419,526 $ 15
Oct 16, 7 AM $ 0.0299
+0.00%
$ 419,526 $ 15
Oct 16, 6 AM $ 0.0299
+0.00%
$ 419,526 $ 15
Oct 15, 11 PM $ 0.06
+0.00%
$ 841,858 $ 0
Oct 15, 10 PM $ 0.06
+0.00%
$ 841,858 $ 0
Oct 15, 9 PM $ 0.06
+0.00%
$ 841,858 $ 0
Oct 15, 8 PM $ 0.06
+0.00%
$ 841,858 $ 0