Bitcoin Standard Hashrate Token Historical Data

BTCST Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0429
-1.50%
$ 601,868 $ 74
Mar 17, 2025 $ 0.0436
-12.21%
$ 611,051 $ 12,446
Mar 16, 2025 $ 0.0496
+13.00%
$ 696,064 $ 39,187
Mar 15, 2025 $ 0.0437
+33.23%
$ 613,153 $ 48,781
Mar 14, 2025 $ 0.0322
+32.36%
$ 451,797 $ 17,623
Mar 13, 2025 $ 0.0243
-6.36%
$ 341,577 $ 52
Mar 12, 2025 $ 0.026
+3.97%
$ 364,770 $ 2,278
Mar 11, 2025 $ 0.025
+7.31%
$ 350,821 $ 5,587
Mar 10, 2025 $ 0.0232
-16.79%
$ 325,344 $ 4,099
Mar 9, 2025 $ 0.028
-1.87%
$ 392,314 $ 5,511
Mar 8, 2025 $ 0.0285
+10.87%
$ 399,799 $ 6,194
Mar 7, 2025 $ 0.0257
+0.79%
$ 360,611 $ 3,775
Mar 6, 2025 $ 0.0255
+2.41%
$ 357,790 $ 2,869
Mar 5, 2025 $ 0.0249
-1.54%
$ 349,523 $ 5,137
Mar 4, 2025 $ 0.0253
-3.42%
$ 354,976 $ 4,875
Mar 3, 2025 $ 0.0262
-7.77%
$ 367,534 $ 1,320
Mar 2, 2025 $ 0.0284
+2.16%
$ 398,479 $ 981
Mar 1, 2025 $ 0.0278
+2.96%
$ 390,061 $ 69
Feb 28, 2025 $ 0.027
-0.74%
$ 378,836 $ 5,103
Feb 27, 2025 $ 0.0272
+4.62%
$ 381,642 $ 4,857
Feb 26, 2025 $ 0.026
+4.42%
$ 364,805 $ 1,544
Feb 25, 2025 $ 0.0249
-1.18%
$ 349,371 $ 2,024
Feb 24, 2025 $ 0.0252
-6.68%
$ 353,537 $ 1,300
Feb 23, 2025 $ 0.027
-1.82%
$ 378,839 $ 1,048
Feb 22, 2025 $ 0.0275
+2.53%
$ 385,852 $ 1,094
Feb 21, 2025 $ 0.0268
-3.17%
$ 376,328 $ 2,291
Feb 20, 2025 $ 0.0277
-3.01%
$ 388,658 $ 1,308
Feb 19, 2025 $ 0.0286
+5.39%
$ 400,721 $ 2,433
Feb 18, 2025 $ 0.0271
-0.74%
$ 380,239 $ 2,705
Feb 17, 2025 $ 0.0273
+0.00%
$ 383,055 $ 3,624
Feb 16, 2025 $ 0.0273
+0.00%
$ 383,045 $ 1,162
Feb 15, 2025 $ 0.0273
+6.64%
$ 383,045 $ 3,146
Feb 14, 2025 $ 0.0256
-1.54%
$ 359,190 $ 2,037
Feb 13, 2025 $ 0.026
-1.97%
$ 390,000 $ 2,067
Feb 12, 2025 $ 0.0265
+6.09%
$ 372,149 $ 2,526
Feb 11, 2025 $ 0.025
+5.29%
$ 350,773 $ 2,177
Feb 10, 2025 $ 0.0237
-6.89%
$ 333,137 $ 5,301
Feb 9, 2025 $ 0.0255
-9.57%
$ 357,790 $ 9,439
Feb 8, 2025 $ 0.0291
+16.87%
$ 408,301 $ 4,525
Feb 7, 2025 $ 0.0249
+5.96%
$ 373,500 $ 2,127
Feb 6, 2025 $ 0.0235
+2.17%
$ 329,728 $ 1,051
Feb 5, 2025 $ 0.023
+4.00%
$ 322,712 $ 2,802
Feb 4, 2025 $ 0.0221
-3.43%
$ 310,286 $ 4,555
Feb 3, 2025 $ 0.0229
+2.23%
$ 321,309 $ 10,046
Feb 2, 2025 $ 0.0224
-9.76%
$ 314,294 $ 6,527
Feb 1, 2025 $ 0.0248
+6.53%
$ 348,267 $ 3,431
Jan 31, 2025 $ 0.0233
-11.41%
$ 326,921 $ 16,575
Jan 30, 2025 $ 0.0262
-2.54%
$ 367,611 $ 11,247
Jan 29, 2025 $ 0.0269
+2.26%
$ 377,581 $ 6,426
Jan 28, 2025 $ 0.0263
-2.40%
$ 369,249 $ 7,224