Bitcoin Standard Hashrate Token Historical Data

BTCST Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.0291
-2.61%
$ 408,164 $ 25,142
May 16, 2025 $ 0.0297
-3.23%
$ 417,140 $ 28,035
May 15, 2025 $ 0.0307
-6.28%
$ 431,073 $ 31,203
May 14, 2025 $ 0.0328
+3.22%
$ 459,993 $ 31,234
May 13, 2025 $ 0.0318
-1.48%
$ 445,652 $ 25,503
May 12, 2025 $ 0.0323
-2.52%
$ 452,633 $ 28,976
May 11, 2025 $ 0.0331
-3.34%
$ 464,407 $ 23,306
May 10, 2025 $ 0.0342
+0.37%
$ 480,298 $ 15,417
May 9, 2025 $ 0.0341
-6.07%
$ 478,431 $ 25,748
May 8, 2025 $ 0.0361
+8.07%
$ 506,880 $ 33,363
May 7, 2025 $ 0.0334
+3.35%
$ 469,096 $ 28,415
May 6, 2025 $ 0.0324
+0.85%
$ 453,959 $ 17,062
May 5, 2025 $ 0.0321
-2.07%
$ 450,127 $ 20,121
May 4, 2025 $ 0.0327
-1.99%
$ 458,999 $ 25,251
May 3, 2025 $ 0.0334
+1.64%
$ 468,330 $ 20,027
May 2, 2025 $ 0.0328
+2.88%
$ 460,777 $ 16,186
May 1, 2025 $ 0.0319
-2.14%
$ 447,868 $ 19,813
Apr 30, 2025 $ 0.0326
+3.42%
$ 457,680 $ 18,826
Apr 29, 2025 $ 0.0315
+1.98%
$ -- $ 16,603
Apr 28, 2025 $ 0.0309
-1.84%
$ 433,276 $ 16,072
Apr 27, 2025 $ 0.0315
-0.19%
$ 441,414 $ 17,841
Apr 26, 2025 $ 0.0315
+2.47%
$ 442,256 $ 16,712
Apr 25, 2025 $ 0.0308
+1.42%
$ 431,592 $ 16,558
Apr 24, 2025 $ 0.0303
-6.10%
$ 425,559 $ 14,169
Apr 23, 2025 $ 0.0323
+8.75%
$ 453,195 $ 21,468
Apr 22, 2025 $ 0.0297
-7.75%
$ 416,720 $ 79,620
Apr 21, 2025 $ 0.0322
+0.93%
$ 451,730 $ 75,259
Apr 20, 2025 $ 0.0319
-9.11%
$ 447,588 $ 73,228
Apr 19, 2025 $ 0.0351
+2.62%
$ 492,445 $ 69,249
Apr 18, 2025 $ 0.0342
+27.14%
$ 479,859 $ 72,875
Apr 17, 2025 $ 0.0269
+3.07%
$ 377,433 $ 49,248
Apr 16, 2025 $ 0.0261
+3.16%
$ 366,208 $ 46,279
Apr 15, 2025 $ 0.0253
+2.02%
$ 354,983 $ 14,609
Apr 14, 2025 $ 0.0248
-6.06%
$ 347,968 $ 42,760
Apr 13, 2025 $ 0.0264
-7.04%
$ 370,422 $ 50,497
Apr 12, 2025 $ 0.0282
-5.05%
$ 395,673 $ 55,527
Apr 11, 2025 $ 0.0297
+7.22%
$ 416,720 $ 32,923
Apr 10, 2025 $ 0.0277
-5.78%
$ 388,658 $ 29,117
Apr 9, 2025 $ 0.0294
+5.38%
$ 412,510 $ 23,817
Apr 8, 2025 $ 0.0279
+6.49%
$ 391,464 $ 10,998
Apr 7, 2025 $ 0.0265
-2.57%
$ 371,820 $ 10,181
Apr 6, 2025 $ 0.0272
+7.94%
$ 381,642 $ 7,999
Apr 5, 2025 $ 0.0252
-11.58%
$ 353,580 $ 11,050
Apr 4, 2025 $ 0.0285
+2.15%
$ 399,882 $ 3,617
Apr 3, 2025 $ 0.0279
-5.74%
$ 391,465 $ 5,444
Apr 2, 2025 $ 0.0296
-7.79%
$ 415,317 $ 3,182
Apr 1, 2025 $ 0.0321
+0.94%
$ 450,394 $ 2,088
Mar 31, 2025 $ 0.0318
+6.00%
$ 446,185 $ 10,865
Mar 30, 2025 $ 0.0269
-6.60%
$ 377,433 $ 7,031
Mar 29, 2025 $ 0.0288
-2.04%
$ 404,093 $ 4,687