Bitcoin Standard Hashrate Token Historical Data

BTCST Page 92
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 0.069
+0.00%
$ 968,136 $ 55
Oct 7, 6 AM $ 0.069
+0.00%
$ 968,136 $ 55
Oct 7, 5 AM $ 0.069
+0.00%
$ 968,136 $ 55
Oct 7, 4 AM $ 0.069
+0.00%
$ 968,136 $ 55
Oct 7, 3 AM $ 0.069
+0.00%
$ 968,136 $ 55
Oct 7, 2 AM $ 0.069
+0.00%
$ 968,136 $ 55
Oct 7, 1 AM $ 0.069
+0.00%
$ 968,136 $ 55
Oct 7, 12 AM $ 0.069
+0.00%
$ 968,136 $ 55
Oct 6, 11 PM $ 0.069
+0.00%
$ 968,136 $ 55
Oct 6, 10 PM $ 0.069
+0.00%
$ 968,136 $ 55
Oct 6, 9 PM $ 0.069
+0.00%
$ 968,136 $ 55
Oct 6, 8 PM $ 0.069
+0.00%
$ 968,136 $ 55
Oct 6, 7 PM $ 0.069
+0.00%
$ 968,136 $ 55
Oct 6, 6 PM $ 0.069
+0.00%
$ 968,136 $ 55
Oct 6, 5 PM $ 0.069
+0.00%
$ 968,136 $ 55
Oct 6, 11 AM $ 0.0368
+0.00%
$ 516,480 $ 54
Oct 6, 10 AM $ 0.0368
+0.00%
$ 516,480 $ 54
Oct 6, 9 AM $ 0.0368
+0.00%
$ 516,480 $ 54
Oct 6, 8 AM $ 0.0368
-2.39%
$ 516,480 $ 54
Oct 6, 7 AM $ 0.0377
+0.00%
$ 529,108 $ 0
Oct 6, 6 AM $ 0.0377
+0.00%
$ 529,108 $ 0
Oct 6, 5 AM $ 0.0377
+0.00%
$ 529,108 $ 0
Oct 6, 4 AM $ 0.0377
+0.00%
$ 529,108 $ 3
Oct 6, 3 AM $ 0.0377
+0.00%
$ 529,108 $ 66
Oct 6, 2 AM $ 0.0377
+0.00%
$ 529,108 $ 66
Oct 6, 1 AM $ 0.0377
+0.00%
$ 529,108 $ 69
Oct 6, 12 AM $ 0.0377
+0.00%
$ 529,108 $ 69
Oct 5, 11 PM $ 0.0377
+0.00%
$ 529,108 $ 81
Oct 5, 10 PM $ 0.0377
+0.00%
$ 529,108 $ 81
Oct 5, 9 PM $ 0.0377
+0.00%
$ 529,108 $ 81
Oct 5, 8 PM $ 0.0377
+0.00%
$ 529,108 $ 81
Oct 5, 7 PM $ 0.0377
+0.00%
$ 529,108 $ 81
Oct 5, 6 PM $ 0.0377
+0.00%
$ 529,108 $ 81
Oct 5, 5 PM $ 0.0377
+0.00%
$ 529,108 $ 81
Oct 5, 4 PM $ 0.0377
+0.00%
$ 529,108 $ 81
Oct 5, 3 PM $ 0.0377
+0.00%
$ 529,108 $ 81
Oct 5, 2 PM $ 0.0377
+0.00%
$ 529,108 $ 81
Oct 5, 1 PM $ 0.0377
+0.00%
$ 529,108 $ 81
Oct 5, 12 PM $ 0.0377
+0.00%
$ 529,108 $ 81
Oct 5, 11 AM $ 0.0377
+0.00%
$ 529,108 $ 81
Oct 5, 10 AM $ 0.0377
+0.00%
$ 529,108 $ 81
Oct 5, 9 AM $ 0.0377
+0.00%
$ 529,108 $ 81
Oct 5, 8 AM $ 0.0377
+0.00%
$ 529,108 $ 81
Oct 5, 7 AM $ 0.0377
+0.00%
$ 529,108 $ 81
Oct 5, 6 AM $ 0.0377
+0.00%
$ 529,108 $ 81
Oct 5, 12 AM $ 0.0431
+0.00%
$ 605,015 $ 0
Oct 4, 11 PM $ 0.0431
+0.00%
$ 605,015 $ 0
Oct 4, 10 PM $ 0.0431
+0.00%
$ 605,015 $ 0
Oct 4, 9 PM $ 0.0431
+0.00%
$ 605,015 $ 0
Oct 4, 8 PM $ 0.0431
+0.00%
$ 605,015 $ 0