Bitcoin Standard Hashrate Token Historical Data

BTCST Page 93
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.0431
+0.00%
$ 605,015 $ 0
Oct 4, 8 PM $ 0.0431
+0.00%
$ 605,015 $ 0
Oct 4, 7 PM $ 0.0431
+0.00%
$ 605,015 $ 0
Oct 4, 6 PM $ 0.0431
+0.00%
$ 605,015 $ 0
Oct 4, 5 PM $ 0.0431
+0.00%
$ 605,015 $ 14
Oct 4, 4 PM $ 0.0431
+0.00%
$ 605,015 $ 14
Oct 4, 3 PM $ 0.0431
+0.00%
$ 605,015 $ 14
Oct 4, 2 PM $ 0.0431
+0.00%
$ 605,015 $ 14
Oct 4, 1 PM $ 0.0431
+0.00%
$ 605,015 $ 14
Oct 4, 12 PM $ 0.0431
+0.00%
$ 605,015 $ 14
Oct 4, 11 AM $ 0.0431
+0.00%
$ 605,015 $ 14
Oct 4, 10 AM $ 0.0431
+0.00%
$ 605,015 $ 14
Oct 4, 9 AM $ 0.0431
+0.00%
$ 605,015 $ 14
Oct 4, 8 AM $ 0.0431
+0.00%
$ 605,015 $ 14
Oct 4, 7 AM $ 0.0431
+0.00%
$ 605,015 $ 14
Oct 4, 6 AM $ 0.0431
+0.00%
$ 605,015 $ 14
Oct 4, 5 AM $ 0.0431
+0.00%
$ 605,015 $ 32
Oct 4, 4 AM $ 0.0431
+0.00%
$ 605,015 $ 32
Oct 4, 3 AM $ 0.0431
+0.00%
$ 605,015 $ 32
Oct 4, 2 AM $ 0.0431
+0.00%
$ 605,015 $ 32
Oct 4, 1 AM $ 0.0431
+0.00%
$ 605,015 $ 32
Oct 4, 12 AM $ 0.0431
+0.00%
$ 605,015 $ 32
Oct 3, 11 PM $ 0.0431
+0.00%
$ 605,015 $ 32
Oct 3, 10 PM $ 0.0431
+0.00%
$ 605,015 $ 32
Oct 3, 9 PM $ 0.0431
+0.00%
$ 605,015 $ 32
Oct 3, 8 PM $ 0.0431
+0.00%
$ 605,015 $ 32
Oct 3, 7 PM $ 0.0431
+0.00%
$ 605,015 $ 32
Oct 3, 6 PM $ 0.0431
+3.43%
$ 605,015 $ 32
Oct 3, 5 PM $ 0.0417
+0.00%
$ 584,951 $ 19
Oct 3, 4 PM $ 0.0417
+0.00%
$ 584,951 $ 19
Oct 3, 3 PM $ 0.0417
+0.00%
$ 584,951 $ 19
Oct 3, 2 PM $ 0.0417
+0.00%
$ 584,951 $ 19
Oct 3, 1 PM $ 0.0417
+0.00%
$ 584,951 $ 19
Oct 3, 12 PM $ 0.0417
+0.00%
$ 584,951 $ 19
Oct 3, 11 AM $ 0.0417
+0.00%
$ 584,951 $ 19
Oct 3, 10 AM $ 0.0417
+0.00%
$ 584,951 $ 19
Oct 3, 9 AM $ 0.0417
+0.00%
$ 584,951 $ 19
Oct 3, 8 AM $ 0.0417
+0.00%
$ 584,951 $ 19
Oct 3, 7 AM $ 0.0417
+0.00%
$ 584,951 $ 19
Oct 3, 6 AM $ 0.0417
-3.09%
$ 584,951 $ 19
Oct 3, 5 AM $ 0.043
+0.00%
$ 603,612 $ 0
Oct 3, 4 AM $ 0.043
+0.00%
$ 603,612 $ 0
Oct 3, 3 AM $ 0.043
+0.00%
$ 603,612 $ 0
Oct 3, 2 AM $ 0.043
+0.00%
$ 603,612 $ 0
Oct 3, 1 AM $ 0.043
+0.00%
$ 603,612 $ 0
Oct 3, 12 AM $ 0.043
+0.00%
$ 603,612 $ 0
Oct 2, 11 PM $ 0.043
+0.00%
$ 603,612 $ 0
Oct 2, 10 PM $ 0.043
+0.00%
$ 603,612 $ 0
Oct 2, 9 PM $ 0.043
+0.00%
$ 603,612 $ 0
Oct 2, 8 PM $ 0.043
+0.00%
$ 603,612 $ 0