Bitcoin Standard Hashrate Token Historical Data

BTCST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0024
+0.00%
$ 33,674 $ 0
Yesterday $ 0.0024
+0.00%
$ 33,674 $ 0
Jun 18, 2026 $ 0.0024
+0.00%
$ 33,674 $ 0
Jun 17, 2026 $ 0.0024
+0.00%
$ 33,674 $ 0
Jun 16, 2026 $ 0.0024
+0.00%
$ 33,674 $ 0
Jun 15, 2026 $ 0.0024
+0.00%
$ 33,674 $ 0
Jun 14, 2026 $ 0.0024
+0.00%
$ 33,674 $ 0
Jun 13, 2026 $ 0.0024
+0.00%
$ 33,674 $ 0
Jun 12, 2026 $ 0.0024
+0.00%
$ 33,674 $ 0
Jun 11, 2026 $ 0.0024
+0.00%
$ 33,674 $ 0
Jun 10, 2026 $ 0.0024
+0.00%
$ 33,674 $ 0
Jun 9, 2026 $ 0.0024
+0.00%
$ 33,674 $ 0
Jun 8, 2026 $ 0.0024
+0.00%
$ 33,674 $ 0
Jun 7, 2026 $ 0.0024
+0.00%
$ 33,674 $ 0
Jun 6, 2026 $ 0.0024
+0.00%
$ 33,674 $ 0
Jun 5, 2026 $ 0.0024
+0.00%
$ 33,674 $ 0
Jun 4, 2026 $ 0.0024
+0.00%
$ 33,674 $ 0
Jun 3, 2026 $ 0.0024
+0.00%
$ 33,674 $ 0
Jun 2, 2026 $ 0.0024
+0.00%
$ 33,674 $ 0
Jun 1, 2026 $ 0.0024
+0.00%
$ 33,674 $ 0
May 31, 2026 $ 0.0024
+0.00%
$ 33,674 $ 0
May 30, 2026 $ 0.0024
+0.00%
$ 33,674 $ 0
May 29, 2026 $ 0.0024
+0.00%
$ 33,674 $ 0
May 28, 2026 $ 0.0024
+0.00%
$ 33,674 $ 0
May 27, 2026 $ 0.0024
+0.00%
$ 33,674 $ 0
May 26, 2026 $ 0.0024
+0.00%
$ 33,674 $ 0
May 25, 2026 $ 0.0024
+0.00%
$ 33,674 $ 0
May 24, 2026 $ 0.0024
+3.94%
$ 33,674 $ 0
May 23, 2026 $ 0.00231
+0.00%
$ 32,398 $ 0
May 22, 2026 $ 0.00941
+1.76%
$ 132,049 $ 57,423
May 21, 2026 $ 0.00925
+300.52%
$ 129,760 $ 38,185
May 20, 2026 $ 0.00231
+0.00%
$ 32,398 $ 0
May 19, 2026 $ 0.00445
+92.51%
$ -- $ 32
May 18, 2026 $ 0.00887
+284.35%
$ 124,520 $ 32
May 17, 2026 $ 0.00231
+0.00%
$ 32,398 $ 0
May 16, 2026 $ 0.00231
+0.00%
$ 32,398 $ 62
May 15, 2026 $ 0.00844
+265.62%
$ 118,451 $ 60
May 14, 2026 $ 0.00894
+287.04%
$ 125,392 $ 0.1
May 13, 2026 $ 0.00741
+220.83%
$ 103,941 $ 2,567
May 12, 2026 $ 0.008
+246.54%
$ 112,271 $ 7,689
May 11, 2026 $ 0.00776
+2.42%
$ 108,887 $ 8,215
May 10, 2026 $ 0.00758
-35.20%
$ 106,286 $ 77
May 9, 2026 $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 8, 2026 $ 0.00849
-27.36%
$ 119,138 $ 62
May 7, 2026 $ 0.00852
-27.08%
$ -- $ 195
May 6, 2026 $ 0.00871
-25.53%
$ 122,150 $ 36
May 5, 2026 $ 0.00857
-26.70%
$ 120,220 $ 4
May 4, 2026 $ 0.00966
-17.36%
$ 135,541 $ 7
May 3, 2026 $ 0.0117
+0.00%
$ 164,022 $ 0.01
May 2, 2026 $ 0.00909
-1.04%
$ 127,547 $ 10
Download