Bitcoin Standard Hashrate Token Historical Data

BTCST
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0087
+0.01%
$ 137,539 $ 134,347
Today, at 10 PM $ 0.00865
-3.37%
$ 121,420 $ 119,026
Today, at 9 PM $ 0.00968
-9.16%
$ 135,874 $ 11
Today, at 8 PM $ 0.00949
-10.35%
$ 133,187 $ 1,758
Today, at 7 PM $ 0.0106
+11.04%
$ 148,569 $ 60,256
Today, at 6 PM $ 0.0107
+1.01%
$ 149,722 $ 40,460
Today, at 5 PM $ 0.0106
+17.46%
$ 148,231 $ 18,640
Today, at 4 PM $ 0.00899
-23.07%
$ 126,189 $ 2,794
Today, at 3 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Today, at 2 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Today, at 1 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Today, at 12 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Today, at 11 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Today, at 10 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Today, at 9 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Today, at 8 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Today, at 7 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Today, at 6 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Today, at 5 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Today, at 4 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Today, at 3 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Today, at 2 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Today, at 1 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Yesterday, at 12 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Yesterday, at 11 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Yesterday, at 10 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Yesterday, at 9 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Yesterday, at 8 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Yesterday, at 7 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Yesterday, at 6 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Yesterday, at 5 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Yesterday, at 4 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Yesterday, at 3 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Yesterday, at 2 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Yesterday, at 1 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Yesterday, at 12 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Yesterday, at 11 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Yesterday, at 10 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Yesterday, at 9 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Yesterday, at 8 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Yesterday, at 7 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Yesterday, at 6 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Yesterday, at 5 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Yesterday, at 4 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Yesterday, at 3 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Yesterday, at 2 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Yesterday, at 1 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 20, 12 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 19, 11 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 19, 10 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Download