Bitcoin Standard Hashrate Token Historical Data

BTCST
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.0087
+0.01%
$ 137,539 $ 134,347
11:38 PM $ 0.0098
-0.01%
$ 137,539 $ 133,503
11:35 PM $ 0.00869
+0.00%
$ 137,539 $ 132,621
11:33 PM $ 0.0098
-0.01%
$ 137,441 $ 131,750
11:32 PM $ 0.00869
+0.00%
$ 137,441 $ 131,750
11:31 PM $ 0.00869
+0.01%
$ 137,441 $ 130,971
11:30 PM $ 0.00979
+0.00%
$ 137,441 $ 130,917
11:29 PM $ 0.00979
+0.00%
$ 137,425 $ 130,116
11:28 PM $ 0.00979
+0.00%
$ 137,425 $ 130,116
11:27 PM $ 0.00869
+0.00%
$ 137,425 $ 129,295
11:26 PM $ 0.00869
+0.00%
$ 137,425 $ 129,295
11:25 PM $ 0.00979
+12.73%
$ 137,425 $ 128,446
11:23 PM $ 0.00868
+0.31%
$ 121,843 $ 127,624
11:21 PM $ 0.00979
+0.00%
$ 121,843 $ 126,721
11:20 PM $ 0.00979
+12.78%
$ 121,843 $ 126,721
11:19 PM $ 0.00868
+0.01%
$ 121,774 $ 125,929
11:18 PM $ 0.0087
-11.07%
$ 121,774 $ 125,929
11:16 PM $ 0.00979
+0.00%
$ 121,774 $ 125,141
11:14 PM $ 0.00868
+0.01%
$ 121,773 $ 124,288
11:13 PM $ 0.00978
+0.00%
$ 121,773 $ 124,288
11:12 PM $ 0.00978
-0.01%
$ 121,773 $ 123,410
11:10 PM $ 0.00867
+0.00%
$ 121,773 $ 122,578
11:07 PM $ 0.00977
+12.48%
$ 137,112 $ 121,665
11:05 PM $ 0.00866
+0.00%
$ 137,112 $ 120,829
11:04 PM $ 0.00977
+0.00%
$ 137,040 $ 119,936
11:03 PM $ 0.00977
+12.87%
$ 137,040 $ 119,936
11:00 PM $ 0.00865
+0.00%
$ 137,040 $ 119,026
10:59 PM $ 0.00865
+0.00%
$ 121,420 $ 119,026
10:58 PM $ 0.00976
+0.00%
$ 121,420 $ 118,135
10:57 PM $ 0.00976
+0.00%
$ 121,420 $ 118,135
10:56 PM $ 0.00865
-0.01%
$ 121,420 $ 117,299
10:55 PM $ 0.00865
+0.00%
$ 121,420 $ 117,299
10:52 PM $ 0.00975
+12.78%
$ 136,831 $ 116,446
10:50 PM $ 0.00865
+0.00%
$ 136,831 $ 115,648
10:48 PM $ 0.00975
+0.00%
$ 136,841 $ 114,869
10:47 PM $ 0.00975
+12.81%
$ 136,841 $ 114,869
10:46 PM $ 0.00865
+0.01%
$ 136,841 $ 113,981
10:45 PM $ 0.00975
+0.00%
$ 136,841 $ 113,981
10:44 PM $ 0.00975
-0.01%
$ 136,770 $ 113,138
10:43 PM $ 0.00972
+0.00%
$ 136,770 $ 113,138
10:41 PM $ 0.00864
+0.00%
$ 136,770 $ 112,295
10:40 PM $ 0.00864
+0.01%
$ 136,770 $ 112,295
10:39 PM $ 0.00975
+0.00%
$ 136,789 $ 111,492
10:38 PM $ 0.00975
+0.25%
$ 136,789 $ 111,492
10:37 PM $ 0.00864
+0.01%
$ 136,789 $ 110,681
10:35 PM $ 0.00975
-0.01%
$ 136,789 $ 109,881
10:33 PM $ 0.00865
-11.37%
$ 121,330 $ 109,123
10:32 PM $ 0.00976
-0.02%
$ 121,330 $ 105,673
10:31 PM $ 0.00976
+12.23%
$ 121,330 $ 105,673
10:27 PM $ 0.00975
+0.47%
$ 136,850 $ 2,598
Download