Bitcoin Standard Hashrate Token Historical Data

BTCST
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00212
-81.93%
$ 29,789 $ 7
Feb 2026 $ 0.0118
+0.00%
$ 164,878 $ 0
Jan 2026 $ 0.0118
+0.01%
$ 164,878 $ 3
Dec 2025 $ 0.0118
+115.60%
$ 164,864 $ 80
Nov 2025 $ 0.00545
-88.88%
$ 76,469 $ 40
Oct 2025 $ 0.0166
-38.52%
$ 687,517 $ 298
Sep 2025 $ 0.0405
+27.14%
$ 378,836 $ 284,886
Aug 2025 $ 0.0307
+15.91%
$ 446,465 $ 618,317
Jul 2025 $ 0.0279
+10.03%
$ 371,611 $ 2.44 million
Jun 2025 $ 0.0253
-14.98%
$ 354,703 $ 2.47 million
May 2025 $ 0.0297
-8.95%
$ 416,720 $ 1.4 million
Apr 2025 $ 0.0326
+2.58%
$ 457,680 $ 907,817
Mar 2025 $ 0.0318
+17.78%
$ 446,185 $ 224,453
Feb 2025 $ 0.027
+15.88%
$ 378,836 $ 92,250
Jan 2025 $ 0.0262
-72.70%
$ 326,921 $ 770,788
Dec 2024 $ 0.0926
-32.36%
$ 1.35 million $ 1.23 million
Nov 2024 $ 0.137
+65.71%
$ 1.92 million $ 736,934
Oct 2024 $ 0.0955
-60.21%
$ 1.17 million $ 799,306
Sep 2024 $ 0.242
-15.35%
$ 3.39 million $ 376,571
Aug 2024 $ 0.279
+20.08%
$ 3.92 million $ 557,418
Jul 2024 $ 0.232
-21.43%
$ 3.49 million $ 1.44 million
Jun 2024 $ 0.296
-14.27%
$ 4.15 million $ 2.36 million
May 2024 $ 0.345
-7.19%
$ 4.84 million $ 2.45 million
Apr 2024 $ 0.367
-26.91%
$ 5.15 million $ 2.66 million
Mar 2024 $ 0.502
+22.44%
$ 7.04 million $ 3.34 million
Feb 2024 $ 0.412
+5.10%
$ 5.78 million $ 2.86 million
Jan 2024 $ 0.391
-22.67%
$ 5.49 million $ 2.81 million
Dec 2023 $ 0.502
+62.40%
$ 7.04 million $ 3.53 million
Nov 2023 $ 0.314
-10.94%
$ 4.41 million $ 2.5 million
Oct 2023 $ 0.352
+37.15%
$ 4.94 million $ 2.4 million
Sep 2023 $ 0.257
-5.39%
$ 3.6 million $ 2.39 million
Aug 2023 $ 0.273
-23.80%
$ 3.83 million $ 2.12 million
Jul 2023 $ 0.358
+1.20%
$ 5.02 million $ 2 million
Jun 2023 $ 0.353
-5.65%
$ 5.29 million $ 1.95 million
May 2023 $ 0.371
-19.79%
$ 5.57 million $ 4.21 million
Apr 2023 $ 0.463
-29.76%
$ 6.94 million $ 7.57 million
Mar 2023 $ 0.661
-17.76%
$ 9.91 million $ 7.81 million
Feb 2023 $ 0.805
-19.78%
$ 12.08 million $ 5.12 million
Jan 2023 $ 1
+39.68%
$ 15.03 million $ 4.96 million
Dec 2022 $ 0.719
-87.29%
$ 10.79 million $ 100.87 million
Nov 2022 $ 5.66
-35.21%
$ 84.83 million $ 240.08 million
Oct 2022 $ 8.72
-0.60%
$ 130.87 million $ 725.53 million
Sep 2022 $ 8.78
-18.76%
$ 131.66 million $ 2.99 billion
Aug 2022 $ 10.8
-63.43%
$ -- $ 3.46 billion
Jul 2022 $ 29.66
+456.41%
$ -- $ 3.51 billion
Jun 2022 $ 5.33
-33.00%
$ -- $ 87.62 million
May 2022 $ 7.96
-42.49%
$ -- $ 206.67 million
Apr 2022 $ 13.85
-20.08%
$ -- $ 178.53 million
Mar 2022 $ 17.31
-9.32%
$ -- $ 419.44 million
Feb 2022 $ 19.16
+27.54%
$ -- $ 132.22 million
Download