3f1b0d8f-1d1c-4064-8 Historical Data

M-NUUCV
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.015
+0.00%
$ -- $ 12
Mar 17, 10 AM $ 0.0156
+0.00%
$ -- $ 83
Mar 17, 9 AM $ 0.0167
+0.00%
$ -- $ 34
Mar 17, 8 AM $ 0.0162
+0.00%
$ -- $ 25
Mar 17, 4 AM $ 0.0169
+0.00%
$ -- $ 45
Mar 16, 9 PM $ 0.0166
+0.00%
$ -- $ 45
Mar 16, 6 PM $ 0.0167
+0.00%
$ -- $ 34
Mar 16, 11 AM $ 0.0162
+2.50%
$ -- $ 21
Mar 15, 7 AM $ 0.0153
+0.00%
$ -- $ 129
Mar 14, 10 PM $ 0.0147
+0.00%
$ -- $ 107
Mar 14, 10 AM $ 0.0149
+0.00%
$ -- $ 102
Mar 13, 10 PM $ 0.0149
+0.00%
$ -- $ 87
Mar 13, 10 AM $ 0.0154
+0.00%
$ -- $ 70
Mar 13, 9 AM $ 0.0156
+0.00%
$ -- $ 59
Mar 13, 2 AM $ 0.0164
+0.00%
$ -- $ 47
Mar 12, 11 PM $ 0.0157
+0.00%
$ -- $ 31
Mar 12, 4 PM $ 0.0162
+0.00%
$ -- $ 27
Mar 12, 3 PM $ 0.0161
+0.00%
$ -- $ 28
Mar 12, 10 AM $ 0.0162
+0.00%
$ -- $ 26
Mar 12, 9 AM $ 0.0161
+0.00%
$ -- $ 25
Mar 12, 8 AM $ 0.0158
-0.65%
$ -- $ 17
Mar 12, 7 AM $ 0.0157
-2.35%
$ -- $ 1
Download