Xaiquest Historical Data

XAIQUEST
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 16.44
+0.00%
$ -- $ 166,189
Jan 16, 5 AM $ 16.64
+15.82%
$ 449,673 $ 63,206
Jan 16, 4 AM $ 14.83
+3.18%
$ 400,803 $ 51,617
Jan 15, 9 PM $ 12.49
+0.00%
$ -- $ 631,785
Jan 15, 8 PM $ 12.61
+0.00%
$ 340,868 $ 521,496
Jan 15, 2 PM $ 10.36
+0.00%
$ 280,135 $ 360,503
Jan 15, 1 PM $ 10.11
+0.20%
$ 273,360 $ 362,211
Jan 15, 12 PM $ 9.94
+1.11%
$ 268,716 $ 323,244
Jan 15, 5 AM $ 8.49
-7.26%
$ 229,578 $ 186,470
Jan 15, 3 AM $ 8.92
+10.80%
$ 241,123 $ 104,524
Jan 15, 1 AM $ 7.87
-7.34%
$ 212,580 $ 690,780
Jan 14, 7 PM $ 5.43
+6.57%
$ 146,665 $ 362,090
Jan 14, 6 PM $ 5.36
-6.53%
$ 144,763 $ 342,899
Jan 14, 5 PM $ 5.82
+0.00%
$ 157,301 $ 338,607
Jan 14, 4 PM $ 5.65
-0.02%
$ 152,702 $ 302,028
Jan 14, 3 PM $ 5.16
+16.37%
$ 139,411 $ 291,522
Jan 14, 2 PM $ 4.46
+0.89%
$ 120,493 $ 184,907
Jan 14, 1 PM $ 4.65
+2.93%
$ 125,725 $ 182,202
Jan 13, 7 PM $ 3.98
+5.83%
$ 107,649 $ 254,918
Jan 13, 6 PM $ 3.98
+3.61%
$ 107,638 $ 250,562
Jan 13, 5 PM $ 3.61
+0.80%
$ 97,672 $ 227,398
Jan 13, 4 PM $ 3.45
+0.00%
$ 93,259 $ 160,553
Jan 13, 3 PM $ 3.41
-1.58%
$ 92,233 $ 139,854
Jan 13, 2 PM $ 3.31
-8.23%
$ 89,372 $ 138,465
Jan 13, 1 PM $ 3.25
-4.89%
$ 87,947 $ 105,527
Jan 13, 5 AM $ 3.89
+0.00%
$ 105,257 $ 582,668
Jan 13, 2 AM $ 3.45
-9.11%
$ 93,254 $ 566,568
Jan 13, 1 AM $ 3.47
+13.10%
$ 93,738 $ 531,741
Jan 12, 11 AM $ 3.97
+16.60%
$ -- $ 483,738
Jan 12, 10 AM $ 3.45
+3.42%
$ -- $ 423,504
Jan 12, 9 AM $ 3.1
+4.16%
$ -- $ 360,035
Jan 12, 8 AM $ 2.97
-8.54%
$ -- $ 361,875
Jan 12, 7 AM $ 2.98
+0.00%
$ -- $ 228,262
Download