Borzoi Coin Historical Data

BORZOI
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.000355
+2.02%
$ -- $ 2,181
Mar 7, 2024 $ 0.000348
-65.27%
$ 34,795 $ 13,947
Mar 6, 2024 $ 0.001
+177.16%
$ 100,095 $ 43,389
Mar 5, 2024 $ 0.000373
-3.84%
$ 37,275 $ 3,759
Mar 4, 2024 $ 0.000388
+40.29%
$ 38,769 $ 27,583
Feb 28, 2024 $ 0.000223
+0.37%
$ -- $ 2,476
Feb 27, 2024 $ 0.000222
+2.05%
$ 22,236 $ 2,467
Feb 15, 2024 $ 0.000353
+1.02%
$ -- $ 2,493
Feb 14, 2024 $ 0.00035
+46.74%
$ 35,021 $ 8,219
Jan 30, 2024 $ 0.000323
+2.46%
$ 32,274 $ 2,107
Jan 29, 2024 $ 0.000315
+0.63%
$ 31,482 $ 2,054
Jan 24, 2024 $ 0.000412
-0.57%
$ -- $ 3,386
Jan 23, 2024 $ 0.000414
-16.94%
$ 41,378 $ 6,217
Jan 22, 2024 $ 0.00052
-3.63%
$ -- $ 2,488
Jan 21, 2024 $ 0.00054
-23.04%
$ 53,991 $ 16,728
Jan 20, 2024 $ 0.000563
-0.92%
$ 56,335 $ 7,777
Jan 19, 2024 $ 0.000569
+18.11%
$ 56,858 $ 10,538
Jan 18, 2024 $ 0.000662
-2.62%
$ 66,190 $ 3,790
Jan 17, 2024 $ 0.000679
-17.94%
$ 67,931 $ 16,224
Jan 16, 2024 $ 0.00084
-16.85%
$ 83,961 $ 19,893
Jan 15, 2024 $ 0.00101
-14.14%
$ 101,028 $ 12,204
Jan 14, 2024 $ 0.00118
-42.53%
$ 117,874 $ 15,266
Jan 13, 2024 $ 0.00205
+15.58%
$ 205,062 $ 55,955
Jan 12, 2024 $ 0.00177
+3.31%
$ 177,109 $ 43,111
Jan 11, 2024 $ 0.00172
-54.26%
$ 171,536 $ 124,338
Jan 10, 2024 $ 0.00409
+220.46%
$ 408,602 $ 544,987
Download