Worlds Of Memes Historical Data

WOME
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.0₅498
+0.00%
$ -- $ 0
Sep 29, 2024 $ 0.0₅743
+0.65%
$ 6,882 $ 151
Sep 28, 2024 $ 0.0₅736
-6.30%
$ 6,822 $ 150
Sep 27, 2024 $ 0.0₅788
+0.21%
$ 7,300 $ 39
Sep 24, 2024 $ 0.0₅798
+1.74%
$ -- $ 113
Sep 23, 2024 $ 0.0₅785
+0.21%
$ 7,270 $ 111
Sep 12, 2024 $ 0.0₅811
+1.54%
$ -- $ 64
Sep 11, 2024 $ 0.0₅8
+2.07%
$ 7,411 $ 63
Sep 9, 2024 $ 0.0₅784
+0.33%
$ -- $ 83
Sep 8, 2024 $ 0.0₅782
+1.46%
$ 7,242 $ 82
Sep 4, 2024 $ 0.0₅837
+1.79%
$ -- $ 126
Sep 3, 2024 $ 0.0₅823
-4.52%
$ 7,622 $ 123
Aug 30, 2024 $ 0.0₅867
-0.23%
$ 8,034 $ 10
Aug 29, 2024 $ 0.0000165
+0.76%
$ 15,292 $ 2,525
Aug 14, 2024 $ 0.0000102
+0.48%
$ -- $ 12
Aug 13, 2024 $ 0.0000102
+1.29%
$ 9,434 $ 12
Aug 7, 2024 $ 0.0000118
+2.59%
$ -- $ 359
Aug 6, 2024 $ 0.0000115
-2.59%
$ 10,617 $ 348
Aug 2, 2024 $ 0.0000136
-9.04%
$ 12,597 $ 24
Aug 1, 2024 $ 0.0000149
+5.21%
$ 13,775 $ 27
Jul 26, 2024 $ 0.0000207
+3.03%
$ -- $ 63
Jul 25, 2024 $ 0.0000201
-0.44%
$ 18,601 $ 61
Jul 23, 2024 $ 0.000022
-2.50%
$ 20,405 $ 19
Jul 22, 2024 $ 0.0000227
-1.82%
$ 21,033 $ 103
Jul 17, 2024 $ 0.0000185
+0.18%
$ -- $ 41
Jul 16, 2024 $ 0.0000185
+3.93%
$ 17,109 $ 50
Jul 14, 2024 $ 0.0000169
+2.07%
$ 15,617 $ 28
Jul 13, 2024 $ 0.0000165
+1.67%
$ 15,263 $ 50
Jul 12, 2024 $ 0.0000164
+0.36%
$ -- $ 337
Jul 11, 2024 $ 0.0000164
-1.75%
$ 15,160 $ 236
Jul 9, 2024 $ 0.0000165
+2.50%
$ 15,242 $ 163
Jul 8, 2024 $ 0.000016
-9.25%
$ 14,856 $ 606
Jul 4, 2024 $ 0.000017
-5.13%
$ -- $ 241
Jul 3, 2024 $ 0.0000179
+5.70%
$ 16,586 $ 184
Jul 2, 2024 $ 0.000017
-6.77%
$ 15,786 $ 300
Jul 1, 2024 $ 0.000017
-17.86%
$ 15,704 $ 143
Jun 30, 2024 $ 0.0000205
-2.17%
$ 19,025 $ 248
Jun 29, 2024 $ 0.000021
+5.45%
$ 19,484 $ 254
Jun 28, 2024 $ 0.0000198
-10.06%
$ 18,379 $ 240
Jun 27, 2024 $ 0.000022
+12.96%
$ 20,426 $ 266
Jun 26, 2024 $ 0.0000194
+5.05%
$ 17,972 $ 279
Jun 25, 2024 $ 0.0000184
-0.02%
$ 17,085 $ 244
Jun 20, 2024 $ 0.0000194
+0.47%
$ -- $ 1,843
Jun 19, 2024 $ 0.0000193
-23.16%
$ 17,860 $ 1,834
Jun 18, 2024 $ 0.0000251
+1.12%
$ 23,245 $ 161
Jun 17, 2024 $ 0.0000248
-1.32%
$ 22,992 $ 159
Jun 16, 2024 $ 0.0000251
-0.16%
$ 23,261 $ 161
Jun 15, 2024 $ 0.0000251
+0.88%
$ 23,267 $ 161
Jun 14, 2024 $ 0.0000249
-1.26%
$ 23,052 $ 160
Jun 13, 2024 $ 0.0000252
+1.02%
$ 23,320 $ 162
Download