Worlds Of Memes Historical Data

WOME
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.0₅498
+0.00%
$ -- $ 0
Sep 23 $ 0.0₅736
-5.97%
$ 6,882 $ 413
Sep 9 $ 0.0₅811
+3.78%
$ -- $ 210
Sep 2 $ 0.0₅837
-2.88%
$ 7,242 $ 249
Aug 26 $ 0.0₅867
-47.06%
$ -- $ 2,535
Aug 12 $ 0.0000102
+1.75%
$ -- $ 24
Aug 5 $ 0.0000118
+0.28%
$ -- $ 707
Jul 29 $ 0.0000136
-3.79%
$ -- $ 51
Jul 22 $ 0.0000207
-10.38%
$ -- $ 247
Jul 15 $ 0.0000185
+3.86%
$ -- $ 91
Jul 8 $ 0.0000165
-6.77%
$ 15,617 $ 1,392
Jul 1 $ 0.000017
-17.80%
$ -- $ 867
Jun 24 $ 0.000021
+14.02%
$ 19,025 $ 1,283
Jun 17 $ 0.0000194
-22.97%
$ -- $ 3,997
Jun 10 $ 0.0000251
+9.58%
$ 23,261 $ 1,896
Jun 3 $ 0.0000225
-25.25%
$ 21,273 $ 9,666
May 27 $ 0.0000292
-14.89%
$ 27,069 $ 8,188
May 20 $ 0.0000491
+80.03%
$ 31,868 $ 33,969
May 13 $ 0.0000347
+101.90%
$ 25,379 $ 5,846
Download