Worlds Of Memes Historical Data

WOME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0000248
+17.67%
$ 23,005 $ 624
Jun 11, 2024 $ 0.000021
-3.33%
$ 19,463 $ 372
Jun 10, 2024 $ 0.0000218
-5.10%
$ 20,150 $ 417
Jun 9, 2024 $ 0.000023
+1.64%
$ 21,273 $ 793
Jun 8, 2024 $ 0.0000225
-4.12%
$ 20,882 $ 355
Jun 7, 2024 $ 0.0000236
-5.94%
$ 21,837 $ 2,833
Jun 6, 2024 $ 0.000025
-0.82%
$ 23,173 $ 2,203
Jun 5, 2024 $ 0.0000252
-6.27%
$ 23,308 $ 2,920
Jun 4, 2024 $ 0.0000268
-7.15%
$ 24,827 $ 522
Jun 3, 2024 $ 0.0000288
-4.51%
$ 26,675 $ 834
Jun 2, 2024 $ 0.0000292
-11.45%
$ 27,069 $ 612
Jun 1, 2024 $ 0.0000325
+8.86%
$ 30,110 $ 2,347
May 31, 2024 $ 0.0000299
+18.78%
$ 27,672 $ 949
May 30, 2024 $ 0.0000254
-29.33%
$ 23,492 $ 1,295
May 29, 2024 $ 0.0000359
+7.98%
$ 33,302 $ 382
May 28, 2024 $ 0.0000332
-7.08%
$ 30,800 $ 1,426
May 27, 2024 $ 0.0000359
+4.52%
$ 33,243 $ 1,178
May 26, 2024 $ 0.0000344
-29.93%
$ 31,868 $ 1,256
May 25, 2024 $ 0.0000491
+29.67%
$ 45,532 $ 1,172
May 24, 2024 $ 0.000038
-22.35%
$ 35,162 $ 1,197
May 23, 2024 $ 0.0000491
-18.56%
$ 45,486 $ 3,379
May 22, 2024 $ 0.0000603
+3.29%
$ 55,840 $ 5,559
May 21, 2024 $ 0.0000624
+15.00%
$ 57,853 $ 8,742
May 20, 2024 $ 0.0000544
+99.11%
$ 50,357 $ 13,920
May 19, 2024 $ 0.0000274
-20.98%
$ 25,379 $ 2,741
May 18, 2024 $ 0.0000347
+50.05%
$ 32,106 $ 3,215
May 17, 2024 $ 0.0000231
+4.64%
$ 21,443 $ 1,313
May 16, 2024 $ 0.0000221
+12.84%
$ 20,487 $ 899
May 15, 2024 $ 0.0000196
+17.23%
$ 18,161 $ 232
May 14, 2024 $ 0.0000167
-2.70%
$ 15,473 $ 187
Download