STONKS9800 Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0₅888
-9.35%
$ -- $ 15,418
Aug 9, 2025 $ 0.0000113
+0.00%
$ 11,346 $ 15,090
Aug 1, 2025 $ 0.0₅57
-2.00%
$ -- $ 431
Jul 31, 2025 $ 0.0₅584
-3.80%
$ 5,839 $ 440
Jul 25, 2025 $ 0.0₅661
-2.28%
$ -- $ 300
Jul 24, 2025 $ 0.0₅676
+4.58%
$ 6,759 $ 307
Jul 22, 2025 $ 0.0₅747
-1.25%
$ -- $ 126
Jul 21, 2025 $ 0.0₅759
-3.24%
$ 7,566 $ 128
Jul 20, 2025 $ 0.0₅783
+18.64%
$ 7,827 $ 1,666
Jul 19, 2025 $ 0.0₅583
+1.31%
$ -- $ 308
Jul 18, 2025 $ 0.0₅573
-4.62%
$ 5,731 $ 1,926
Jul 4, 2025 $ 0.0₅396
-2.16%
$ -- $ 90
Jul 3, 2025 $ 0.0₅404
-8.31%
$ 4,043 $ 190
Jul 2, 2025 $ 0.0₅443
+0.49%
$ -- $ 15,154
Download