Quicksilver Liquid Staked OSMO Historical Data

QOSMO
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 0.142
-0.36%
$ 7,075 $ 3
Oct 11, 12 PM $ 0.144
-0.20%
$ 7,140 $ 3
Oct 11, 11 AM $ 0.144
+0.44%
$ 7,145 $ 3
Oct 11, 10 AM $ 0.143
+0.74%
$ 7,118 $ 3
Oct 11, 9 AM $ 0.143
+0.57%
$ 7,085 $ 3
Oct 11, 8 AM $ 0.141
+2.83%
$ 7,021 $ 3
Oct 11, 7 AM $ 0.137
-0.44%
$ 6,834 $ 3
Oct 11, 6 AM $ 0.138
+0.80%
$ 6,875 $ 13,013
Oct 11, 5 AM $ 0.137
-1.58%
$ 6,815 $ 64,064
Oct 11, 4 AM $ 0.139
+1.28%
$ 6,893 $ 93,093
Oct 11, 3 AM $ 0.137
-1.96%
$ 6,833 $ 102,108
Oct 11, 2 AM $ 0.14
+1.58%
$ 6,942 $ 104,674
Oct 11, 1 AM $ 0.138
-3.31%
$ 6,842 $ 102,638
Oct 11, 12 AM $ 0.143
-2.94%
$ 7,093 $ 106,271
Oct 10, 11 PM $ 0.149
+3.83%
$ 7,404 $ 109,759
Oct 10, 10 PM $ 0.141
-3.46%
$ 6,992 $ 107,087
Oct 10, 9 PM $ 0.135
-24.52%
$ 6,716 $ 108,775
Oct 10, 8 PM $ 0.181
-0.64%
$ 8,978 $ 133,631
Oct 10, 7 PM $ 0.183
-1.55%
$ 9,099 $ 135,698
Oct 10, 6 PM $ 0.186
+0.32%
$ 9,246 $ 138,798
Oct 10, 5 PM $ 0.186
-1.10%
$ 9,238 $ 138,408
Oct 10, 4 PM $ 0.188
-0.22%
$ 9,359 $ 140,279
Oct 10, 3 PM $ 0.189
-3.25%
$ 9,384 $ 140,861
Oct 10, 2 PM $ 0.195
-0.77%
$ 9,691 $ 145,662
Oct 10, 1 PM $ 0.197
+0.91%
$ 9,801 $ 146,662
Oct 10, 12 PM $ 0.195
+0.24%
$ 9,706 $ 145,858
Oct 10, 11 AM $ 0.195
+0.59%
$ 9,681 $ 145,413
Oct 10, 10 AM $ 0.192
+0.58%
$ 9,566 $ 144,544
Oct 10, 9 AM $ 0.191
+0.54%
$ 9,517 $ 142,828
Oct 10, 8 AM $ 0.191
-0.41%
$ 9,469 $ 142,155
Oct 10, 7 AM $ 0.192
-3.78%
$ 9,519 $ 142,793
Download