Quicksilver Liquid Staked OSMO Historical Data

QOSMO
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.142
-3.19%
$ -- $ 3
Oct 10, 2025 $ 0.149
-25.16%
$ 7,404 $ 109,759
Jun 17, 2025 $ 0.561
-5.45%
$ 27,867 $ 0
May 23, 2025 $ 0.3
-6.24%
$ 14,909 $ 0
May 10, 2025 $ 0.325
-0.28%
$ -- $ 1,447
May 9, 2025 $ 0.326
+2.81%
$ 16,219 $ 1,451
May 8, 2025 $ 0.288
+3.10%
$ -- $ 449
May 7, 2025 $ 0.279
+1.91%
$ 13,883 $ 435
May 6, 2025 $ 0.27
-2.27%
$ 13,445 $ 249
May 5, 2025 $ 0.277
+0.40%
$ 13,746 $ 255
Apr 20, 2025 $ 0.28
-0.12%
$ 13,940 $ 439
Apr 19, 2025 $ 0.281
-0.06%
$ 13,955 $ 439
Mar 26, 2025 $ 0.383
+0.13%
$ -- $ 530
Mar 25, 2025 $ 0.383
-0.49%
$ 19,023 $ 530
Mar 10, 2025 $ 0.344
+4.13%
$ -- $ 546
Mar 9, 2025 $ 0.33
-6.74%
$ 16,414 $ 524
Mar 4, 2025 $ 0.352
-1.06%
$ 17,489 $ 559
Mar 3, 2025 $ 0.357
+0.48%
$ 17,733 $ 567
Feb 25, 2025 $ 0.398
-1.03%
$ 19,758 $ 944
Feb 24, 2025 $ 0.401
-3.93%
$ 19,929 $ 953
Download