Shredn Dog Historical Data

SHREDN
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.0000148
+0.00%
$-- $76
Apr 7, 2025 $0.0000191
+0.00%
$19,093 $1
Mar 17, 2025 $0.0000235
+0.00%
$23,490 $0
Mar 10, 2025 $0.0000217
+0.00%
$21,669 $3
Mar 3, 2025 $0.0000274
+0.00%
$27,439 $96
Feb 24, 2025 $0.0000287
+0.00%
$28,738 $14
Feb 10, 2025 $0.0000407
+0.00%
$40,652 $1
Feb 3, 2025 $0.0000428
+0.00%
$42,811 $32
Jan 27, 2025 $0.0000431
+0.00%
$43,055 $0
Jan 26, 2025 $0.0000486
+0.00%
$48,604 $72
Jan 25, 2025 $0.0000491
+0.00%
$49,098 $45
Jan 24, 2025 $0.0000514
+0.00%
$51,349 $63
Jan 14, 2025 $0.0000645
-3.92%
$-- $2
Jan 13, 2025 $0.0000693
+14.21%
$69,323 $2
Jan 12, 2025 $0.0000608
+4.55%
$60,801 $526
Dec 9, 2024 $0.0000557
-9.14%
$-- $707
Dec 8, 2024 $0.0000613
-4.67%
$61,296 $480
Dec 6, 2024 $0.0000639
-5.89%
$-- $654
Dec 5, 2024 $0.0000679
-1.31%
$67,895 $881
Dec 4, 2024 $0.0000688
-0.29%
$68,795 $1,675
Dec 3, 2024 $0.000069
+26.61%
$68,995 $426
Dec 2, 2024 $0.0000545
-5.05%
$54,496 $344
Dec 1, 2024 $0.0000574
-4.65%
$57,396 $561
Nov 30, 2024 $0.000071
+24.34%
$56,696 $38,312
Nov 29, 2024 $0.0000571
+4.20%
$57,096 $701
Nov 28, 2024 $0.0000548
-1.62%
$54,796 $296
Nov 27, 2024 $0.0000557
+6.50%
$55,696 $138
Nov 26, 2024 $0.00006
+10.91%
$59,996 $175
Nov 25, 2024 $0.0000602
+3.44%
$-- $260
Nov 24, 2024 $0.0000582
-7.32%
$58,196 $690
Nov 23, 2024 $0.000064
+8.47%
$63,996 $693
Nov 22, 2024 $0.0000718
+14.33%
$71,795 $120
Nov 21, 2024 $0.0000628
+4.32%
$62,796 $218
Nov 20, 2024 $0.0000581
-5.37%
$58,096 $195
Nov 19, 2024 $0.0000614
+0.82%
$61,396 $271
Nov 18, 2024 $0.0000609
-6.02%
$60,896 $107
Nov 17, 2024 $0.0000648
+9.46%
$64,796 $97
Nov 16, 2024 $0.0000592
+0.51%
$59,196 $249
Nov 15, 2024 $0.0000589
+4.99%
$58,900 $138
Nov 14, 2024 $0.0000561
-0.71%
$56,100 $181
Nov 13, 2024 $0.0000565
-0.53%
$56,500 $109
Nov 12, 2024 $0.0000568
+0.18%
$56,800 $376
Nov 11, 2024 $0.0000567
+4.81%
$56,700 $175
Nov 10, 2024 $0.0000541
+1.31%
$54,100 $159
Nov 9, 2024 $0.0000534
-9.18%
$53,400 $924
Nov 8, 2024 $0.0000827
-0.84%
$82,700 $83
Nov 7, 2024 $0.0000834
+6.24%
$83,400 $594
Nov 6, 2024 $0.0000785
+10.88%
$78,500 $109
Nov 5, 2024 $0.0000708
-1.80%
$70,800 $417
Nov 4, 2024 $0.0000721
-11.21%
$72,100 $90
Download