Shredn Dog Historical Data

SHREDN
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0000148
+0.00%
$ -- $ 76
Apr 7, 2025 $ 0.0000191
+0.00%
$ 19,093 $ 1
Mar 17, 2025 $ 0.0000235
+0.00%
$ 23,490 $ 0
Mar 10, 2025 $ 0.0000217
+0.00%
$ 21,669 $ 3
Mar 3, 2025 $ 0.0000274
+0.00%
$ 27,439 $ 96
Feb 24, 2025 $ 0.0000287
+0.00%
$ 28,738 $ 14
Feb 10, 2025 $ 0.0000407
+0.00%
$ 40,652 $ 1
Feb 3, 2025 $ 0.0000428
+0.00%
$ 42,811 $ 32
Jan 27, 2025 $ 0.0000431
+0.00%
$ 43,055 $ 0
Jan 26, 2025 $ 0.0000486
+0.00%
$ 48,604 $ 72
Jan 25, 2025 $ 0.0000491
+0.00%
$ 49,098 $ 45
Jan 24, 2025 $ 0.0000514
+0.00%
$ 51,349 $ 63
Jan 14, 2025 $ 0.0000645
-3.92%
$ -- $ 2
Jan 13, 2025 $ 0.0000693
+14.21%
$ 69,323 $ 2
Jan 12, 2025 $ 0.0000608
+4.55%
$ 60,801 $ 526
Dec 9, 2024 $ 0.0000557
-9.14%
$ -- $ 707
Dec 8, 2024 $ 0.0000613
-4.67%
$ 61,296 $ 480
Dec 6, 2024 $ 0.0000639
-5.89%
$ -- $ 654
Dec 5, 2024 $ 0.0000679
-1.31%
$ 67,895 $ 881
Dec 4, 2024 $ 0.0000688
-0.29%
$ 68,795 $ 1,675
Dec 3, 2024 $ 0.000069
+26.61%
$ 68,995 $ 426
Dec 2, 2024 $ 0.0000545
-5.05%
$ 54,496 $ 344
Dec 1, 2024 $ 0.0000574
-4.65%
$ 57,396 $ 561
Nov 30, 2024 $ 0.000071
+24.34%
$ 56,696 $ 38,312
Nov 29, 2024 $ 0.0000571
+4.20%
$ 57,096 $ 701
Nov 28, 2024 $ 0.0000548
-1.62%
$ 54,796 $ 296
Nov 27, 2024 $ 0.0000557
+6.50%
$ 55,696 $ 138
Nov 26, 2024 $ 0.00006
+10.91%
$ 59,996 $ 175
Nov 25, 2024 $ 0.0000602
+3.44%
$ -- $ 260
Nov 24, 2024 $ 0.0000582
-7.32%
$ 58,196 $ 690
Nov 23, 2024 $ 0.000064
+8.47%
$ 63,996 $ 693
Nov 22, 2024 $ 0.0000718
+14.33%
$ 71,795 $ 120
Nov 21, 2024 $ 0.0000628
+4.32%
$ 62,796 $ 218
Nov 20, 2024 $ 0.0000581
-5.37%
$ 58,096 $ 195
Nov 19, 2024 $ 0.0000614
+0.82%
$ 61,396 $ 271
Nov 18, 2024 $ 0.0000609
-6.02%
$ 60,896 $ 107
Nov 17, 2024 $ 0.0000648
+9.46%
$ 64,796 $ 97
Nov 16, 2024 $ 0.0000592
+0.51%
$ 59,196 $ 249
Nov 15, 2024 $ 0.0000589
+4.99%
$ 58,900 $ 138
Nov 14, 2024 $ 0.0000561
-0.71%
$ 56,100 $ 181
Nov 13, 2024 $ 0.0000565
-0.53%
$ 56,500 $ 109
Nov 12, 2024 $ 0.0000568
+0.18%
$ 56,800 $ 376
Nov 11, 2024 $ 0.0000567
+4.81%
$ 56,700 $ 175
Nov 10, 2024 $ 0.0000541
+1.31%
$ 54,100 $ 159
Nov 9, 2024 $ 0.0000534
-9.18%
$ 53,400 $ 924
Nov 8, 2024 $ 0.0000827
-0.84%
$ 82,700 $ 83
Nov 7, 2024 $ 0.0000834
+6.24%
$ 83,400 $ 594
Nov 6, 2024 $ 0.0000785
+10.88%
$ 78,500 $ 109
Nov 5, 2024 $ 0.0000708
-1.80%
$ 70,800 $ 417
Nov 4, 2024 $ 0.0000721
-11.21%
$ 72,100 $ 90
Download