Shredn Dog Historical Data

SHREDN
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0000148
+0.00%
$ -- $ 76
Apr 2025 $ 0.0000191
+0.00%
$ -- $ 1
Mar 2025 $ 0.0000235
-14.39%
$ -- $ 99
Feb 2025 $ 0.0000287
-32.87%
$ -- $ 47
Jan 2025 $ 0.0000431
-25.97%
$ -- $ 710
Dec 2024 $ 0.0000557
-7.48%
$ -- $ 5,728
Nov 2024 $ 0.0000571
-40.64%
$ 56,696 $ 7,872
Oct 2024 $ 0.0000942
-56.23%
$ 96,200 $ 374,062
Sep 2024 $ 0.000215
+3.86%
$ 215,000 $ 1.82 million
Aug 2024 $ 0.000207
-25.47%
$ 207,015 $ 1.91 million
Jul 2024 $ 0.000253
-30.38%
$ -- $ 1.87 million
Jun 2024 $ 0.000364
-12.39%
$ 363,802 $ 2.39 million
May 2024 $ 0.000415
-66.21%
$ 415,418 $ 105,237
Apr 2024 $ 0.00123
-72.72%
$ 1.23 million $ 144,378
Mar 2024 $ 0.00447
-81.20%
$ 4.47 million $ 3.41 million
Download