Shredn Dog Historical Data

SHREDN
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000148
+0.00%
$ -- $ 76
Apr 7 $ 0.0000191
+0.00%
$ -- $ 1
Mar 17 $ 0.0000235
+0.00%
$ -- $ 0
Mar 10 $ 0.0000217
+0.00%
$ -- $ 3
Mar 3 $ 0.0000274
+0.00%
$ -- $ 96
Feb 24 $ 0.0000287
+0.00%
$ -- $ 14
Feb 10 $ 0.0000407
+0.00%
$ -- $ 1
Feb 3 $ 0.0000428
+0.00%
$ -- $ 32
Jan 27 $ 0.0000431
+0.00%
$ -- $ 0
Jan 20 $ 0.0000491
-4.39%
$ 48,604 $ 108
Jan 13 $ 0.0000645
+6.19%
$ -- $ 4
Dec 9 $ 0.0000557
-9.14%
$ -- $ 707
Dec 2 $ 0.0000639
+11.32%
$ 61,296 $ 3,980
Nov 25 $ 0.0000574
-1.37%
$ 57,396 $ 40,443
Nov 18 $ 0.000064
-1.23%
$ 58,196 $ 1,605
Nov 11 $ 0.0000592
+9.43%
$ 64,796 $ 1,229
Nov 4 $ 0.0000534
-34.24%
$ 54,100 $ 2,217
Oct 28 $ 0.0000812
-16.63%
$ 81,200 $ 1,074
Oct 21 $ 0.0000969
-13.87%
$ 97,400 $ 1,439
Oct 14 $ 0.000112
-4.50%
$ 112,500 $ 2,389
Oct 7 $ 0.000124
-36.78%
$ 117,800 $ 144,558
Sep 30 $ 0.000187
-15.38%
$ 195,600 $ 225,511
Sep 23 $ 0.000215
-5.96%
$ 220,900 $ 272,393
Sep 16 $ 0.000237
+4.28%
$ 228,902 $ 312,680
Sep 9 $ 0.000241
+15.82%
$ 226,300 $ 532,728
Sep 2 $ 0.000202
+0.45%
$ 208,001 $ 342,971
Aug 26 $ 0.000201
-17.22%
$ 200,800 $ 523,668
Aug 19 $ 0.000236
-16.15%
$ 241,814 $ 458,871
Aug 12 $ 0.000314
-14.07%
$ 283,987 $ 376,738
Aug 5 $ 0.000393
+76.63%
$ 365,999 $ 364,853
Jul 29 $ 0.000236
-4.01%
$ 221,829 $ 72,650
Jul 22 $ 0.000247
-11.50%
$ 244,499 $ 394,462
Jul 15 $ 0.000282
+52.00%
$ 278,656 $ 397,923
Jul 8 $ 0.00019
-35.44%
$ 185,300 $ 337,726
Jul 1 $ 0.000377
+3.62%
$ 295,999 $ 412,715
Jun 24 $ 0.000383
+11.73%
$ 363,802 $ 357,300
Jun 17 $ 0.000369
-34.78%
$ 339,999 $ 455,377
Jun 10 $ 0.000525
-19.67%
$ 565,653 $ 546,271
Jun 3 $ 0.000759
+102.29%
$ 654,316 $ 787,008
May 27 $ 0.000373
-17.12%
$ 372,949 $ 16,937
May 20 $ 0.00028
-73.58%
$ 449,999 $ 27,377
May 13 $ 0.00145
-8.84%
$ 1.44 million $ 7,222
May 6 $ 0.00157
-9.68%
$ 1.6 million $ 42,071
Apr 29 $ 0.00164
+4.23%
$ 1.74 million $ 19,424
Apr 22 $ 0.00161
-7.24%
$ 1.58 million $ 17,564
Apr 15 $ 0.00218
+21.11%
$ 1.74 million $ 7,187
Apr 8 $ 0.00207
-10.16%
$ 1.8 million $ 17,227
Apr 1 $ 0.00208
-53.82%
$ 2.3 million $ 93,186
Mar 25 $ 0.00547
-59.55%
$ 4.47 million $ 571,269
Mar 18 $ 0.0113
-31.19%
$ 13.52 million $ 1.21 million
Download