Shredn Dog Historical Data

SHREDN
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.0000148
+0.00%
$-- $76
Apr 7 $0.0000191
+0.00%
$-- $1
Mar 17 $0.0000235
+0.00%
$-- $0
Mar 10 $0.0000217
+0.00%
$-- $3
Mar 3 $0.0000274
+0.00%
$-- $96
Feb 24 $0.0000287
+0.00%
$-- $14
Feb 10 $0.0000407
+0.00%
$-- $1
Feb 3 $0.0000428
+0.00%
$-- $32
Jan 27 $0.0000431
+0.00%
$-- $0
Jan 20 $0.0000491
-4.39%
$48,604 $108
Jan 13 $0.0000645
+6.19%
$-- $4
Dec 9 $0.0000557
-9.14%
$-- $707
Dec 2 $0.0000639
+11.32%
$61,296 $3,980
Nov 25 $0.0000574
-1.37%
$57,396 $40,443
Nov 18 $0.000064
-1.23%
$58,196 $1,605
Nov 11 $0.0000592
+9.43%
$64,796 $1,229
Nov 4 $0.0000534
-34.24%
$54,100 $2,217
Oct 28 $0.0000812
-16.63%
$81,200 $1,074
Oct 21 $0.0000969
-13.87%
$97,400 $1,439
Oct 14 $0.000112
-4.50%
$112,500 $2,389
Oct 7 $0.000124
-36.78%
$117,800 $144,558
Sep 30 $0.000187
-15.38%
$195,600 $225,511
Sep 23 $0.000215
-5.96%
$220,900 $272,393
Sep 16 $0.000237
+4.28%
$228,902 $312,680
Sep 9 $0.000241
+15.82%
$226,300 $532,728
Sep 2 $0.000202
+0.45%
$208,001 $342,971
Aug 26 $0.000201
-17.22%
$200,800 $523,668
Aug 19 $0.000236
-16.15%
$241,814 $458,871
Aug 12 $0.000314
-14.07%
$283,987 $376,738
Aug 5 $0.000393
+76.63%
$365,999 $364,853
Jul 29 $0.000236
-4.01%
$221,829 $72,650
Jul 22 $0.000247
-11.50%
$244,499 $394,462
Jul 15 $0.000282
+52.00%
$278,656 $397,923
Jul 8 $0.00019
-35.44%
$185,300 $337,726
Jul 1 $0.000377
+3.62%
$295,999 $412,715
Jun 24 $0.000383
+11.73%
$363,802 $357,300
Jun 17 $0.000369
-34.78%
$339,999 $455,377
Jun 10 $0.000525
-19.67%
$565,653 $546,271
Jun 3 $0.000759
+102.29%
$654,316 $787,008
May 27 $0.000373
-17.12%
$372,949 $16,937
May 20 $0.00028
-73.58%
$449,999 $27,377
May 13 $0.00145
-8.84%
$1.44 million $7,222
May 6 $0.00157
-9.68%
$1.6 million $42,071
Apr 29 $0.00164
+4.23%
$1.74 million $19,424
Apr 22 $0.00161
-7.24%
$1.58 million $17,564
Apr 15 $0.00218
+21.11%
$1.74 million $7,187
Apr 8 $0.00207
-10.16%
$1.8 million $17,227
Apr 1 $0.00208
-53.82%
$2.3 million $93,186
Mar 25 $0.00547
-59.55%
$4.47 million $571,269
Mar 18 $0.0113
-31.19%
$13.52 million $1.21 million
Download