Shredn Dog Historical Data

SHREDN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $0.0000812
-1.34%
$81,200 $212
Nov 2, 2024 $0.0000823
-11.79%
$82,300 $82
Nov 1, 2024 $0.0000933
-3.01%
$93,300 $13
Oct 31, 2024 $0.0000962
+2.12%
$96,200 $57
Oct 30, 2024 $0.0000942
-8.99%
$94,200 $166
Oct 29, 2024 $0.000103
+9.87%
$103,500 $438
Oct 28, 2024 $0.0000942
-3.29%
$94,200 $107
Oct 27, 2024 $0.0000974
+0.52%
$97,400 $323
Oct 26, 2024 $0.0000969
+0.94%
$96,900 $135
Oct 25, 2024 $0.000096
-4.48%
$96,000 $268
Oct 24, 2024 $0.000101
-0.30%
$100,500 $27
Oct 23, 2024 $0.000101
-2.98%
$100,800 $240
Oct 22, 2024 $0.000104
-5.16%
$103,900 $81
Oct 21, 2024 $0.00011
-2.61%
$109,558 $688
Oct 20, 2024 $0.000112
-10.71%
$112,500 $64
Oct 19, 2024 $0.000126
+3.79%
$126,000 $1,118
Oct 18, 2024 $0.000121
+3.67%
$121,400 $62
Oct 17, 2024 $0.000117
-17.54%
$117,100 $181
Oct 16, 2024 $0.000142
+5.81%
$142,000 $331
Oct 15, 2024 $0.000134
-3.87%
$134,200 $184
Oct 14, 2024 $0.00014
+18.51%
$139,600 $449
Oct 13, 2024 $0.000118
-4.53%
$117,800 $1,122
Oct 12, 2024 $0.000124
+17.37%
$123,595 $425
Oct 11, 2024 $0.000105
-27.83%
$105,300 $2,048
Oct 10, 2024 $0.000146
-18.26%
$145,900 $22,635
Oct 9, 2024 $0.000178
-12.26%
$178,300 $42,745
Oct 8, 2024 $0.000203
+2.58%
$203,209 $37,873
Oct 7, 2024 $0.000199
+1.64%
$198,700 $38,831
Oct 6, 2024 $0.000196
+4.77%
$195,600 $42,145
Oct 5, 2024 $0.000187
-2.86%
$187,100 $24,962
Oct 4, 2024 $0.000193
+6.17%
$192,800 $41,239
Oct 3, 2024 $0.000182
-3.95%
$181,800 $39,685
Oct 2, 2024 $0.000189
-19.83%
$189,275 $38,947
Oct 1, 2024 $0.00024
+11.52%
$240,000 $36,542
Sep 30, 2024 $0.000215
-2.76%
$215,000 $44,136
Sep 29, 2024 $0.000221
+2.81%
$220,900 $42,812
Sep 28, 2024 $0.000215
-11.99%
$215,447 $39,317
Sep 27, 2024 $0.000245
-1.25%
$244,804 $44,478
Sep 26, 2024 $0.000248
+10.03%
$247,903 $44,764
Sep 25, 2024 $0.000225
-4.11%
$225,000 $52,280
Sep 24, 2024 $0.000235
+5.54%
$234,738 $47,320
Sep 23, 2024 $0.000222
-2.92%
$222,415 $44,233
Sep 22, 2024 $0.000229
-3.42%
$228,902 $53,757
Sep 21, 2024 $0.000237
+2.20%
$236,600 $60,128
Sep 20, 2024 $0.000233
+1.13%
$232,900 $54,354
Sep 19, 2024 $0.00023
+4.22%
$230,300 $42,180
Sep 18, 2024 $0.000221
-3.51%
$220,960 $51,638
Sep 17, 2024 $0.000229
-0.30%
$228,999 $49,838
Sep 16, 2024 $0.00023
+1.28%
$229,800 $54,543
Sep 15, 2024 $0.000226
-6.06%
$226,300 $51,148