Shredn Dog Historical Data

SHREDN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0000812
-1.34%
$ 81,200 $ 212
Nov 2, 2024 $ 0.0000823
-11.79%
$ 82,300 $ 82
Nov 1, 2024 $ 0.0000933
-3.01%
$ 93,300 $ 13
Oct 31, 2024 $ 0.0000962
+2.12%
$ 96,200 $ 57
Oct 30, 2024 $ 0.0000942
-8.99%
$ 94,200 $ 166
Oct 29, 2024 $ 0.000103
+9.87%
$ 103,500 $ 438
Oct 28, 2024 $ 0.0000942
-3.29%
$ 94,200 $ 107
Oct 27, 2024 $ 0.0000974
+0.52%
$ 97,400 $ 323
Oct 26, 2024 $ 0.0000969
+0.94%
$ 96,900 $ 135
Oct 25, 2024 $ 0.000096
-4.48%
$ 96,000 $ 268
Oct 24, 2024 $ 0.000101
-0.30%
$ 100,500 $ 27
Oct 23, 2024 $ 0.000101
-2.98%
$ 100,800 $ 240
Oct 22, 2024 $ 0.000104
-5.16%
$ 103,900 $ 81
Oct 21, 2024 $ 0.00011
-2.61%
$ 109,558 $ 688
Oct 20, 2024 $ 0.000112
-10.71%
$ 112,500 $ 64
Oct 19, 2024 $ 0.000126
+3.79%
$ 126,000 $ 1,118
Oct 18, 2024 $ 0.000121
+3.67%
$ 121,400 $ 62
Oct 17, 2024 $ 0.000117
-17.54%
$ 117,100 $ 181
Oct 16, 2024 $ 0.000142
+5.81%
$ 142,000 $ 331
Oct 15, 2024 $ 0.000134
-3.87%
$ 134,200 $ 184
Oct 14, 2024 $ 0.00014
+18.51%
$ 139,600 $ 449
Oct 13, 2024 $ 0.000118
-4.53%
$ 117,800 $ 1,122
Oct 12, 2024 $ 0.000124
+17.37%
$ 123,595 $ 425
Oct 11, 2024 $ 0.000105
-27.83%
$ 105,300 $ 2,048
Oct 10, 2024 $ 0.000146
-18.26%
$ 145,900 $ 22,635
Oct 9, 2024 $ 0.000178
-12.26%
$ 178,300 $ 42,745
Oct 8, 2024 $ 0.000203
+2.58%
$ 203,209 $ 37,873
Oct 7, 2024 $ 0.000199
+1.64%
$ 198,700 $ 38,831
Oct 6, 2024 $ 0.000196
+4.77%
$ 195,600 $ 42,145
Oct 5, 2024 $ 0.000187
-2.86%
$ 187,100 $ 24,962
Oct 4, 2024 $ 0.000193
+6.17%
$ 192,800 $ 41,239
Oct 3, 2024 $ 0.000182
-3.95%
$ 181,800 $ 39,685
Oct 2, 2024 $ 0.000189
-19.83%
$ 189,275 $ 38,947
Oct 1, 2024 $ 0.00024
+11.52%
$ 240,000 $ 36,542
Sep 30, 2024 $ 0.000215
-2.76%
$ 215,000 $ 44,136
Sep 29, 2024 $ 0.000221
+2.81%
$ 220,900 $ 42,812
Sep 28, 2024 $ 0.000215
-11.99%
$ 215,447 $ 39,317
Sep 27, 2024 $ 0.000245
-1.25%
$ 244,804 $ 44,478
Sep 26, 2024 $ 0.000248
+10.03%
$ 247,903 $ 44,764
Sep 25, 2024 $ 0.000225
-4.11%
$ 225,000 $ 52,280
Sep 24, 2024 $ 0.000235
+5.54%
$ 234,738 $ 47,320
Sep 23, 2024 $ 0.000222
-2.92%
$ 222,415 $ 44,233
Sep 22, 2024 $ 0.000229
-3.42%
$ 228,902 $ 53,757
Sep 21, 2024 $ 0.000237
+2.20%
$ 236,600 $ 60,128
Sep 20, 2024 $ 0.000233
+1.13%
$ 232,900 $ 54,354
Sep 19, 2024 $ 0.00023
+4.22%
$ 230,300 $ 42,180
Sep 18, 2024 $ 0.000221
-3.51%
$ 220,960 $ 51,638
Sep 17, 2024 $ 0.000229
-0.30%
$ 228,999 $ 49,838
Sep 16, 2024 $ 0.00023
+1.28%
$ 229,800 $ 54,543
Sep 15, 2024 $ 0.000226
-6.06%
$ 226,300 $ 51,148