Shredn Dog Historical Data

SHREDN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $0.000294
+3.51%
$293,999 $52,802
Jul 23, 2024 $0.000284
-11.35%
$284,027 $59,489
Jul 22, 2024 $0.00032
+14.84%
$319,999 $59,839
Jul 21, 2024 $0.000279
-1.12%
$278,656 $60,679
Jul 20, 2024 $0.000282
-1.11%
$281,499 $73,648
Jul 19, 2024 $0.000285
+7.14%
$284,658 $58,151
Jul 18, 2024 $0.000265
+11.71%
$265,399 $86,320
Jul 17, 2024 $0.000238
-4.45%
$237,545 $39,350
Jul 16, 2024 $0.000249
+16.69%
$248,548 $50,862
Jul 15, 2024 $0.000215
+16.04%
$214,900 $89,592
Jul 14, 2024 $0.000185
-2.37%
$185,300 $65,597
Jul 13, 2024 $0.00019
+5.62%
$189,792 $75,259
Jul 12, 2024 $0.000179
-8.87%
$178,614 $63,289
Jul 11, 2024 $0.000189
+12.57%
$189,000 $46,139
Jul 10, 2024 $0.000168
-12.97%
$167,910 $38,237
Jul 9, 2024 $0.00019
-39.35%
$189,848 $53,547
Jul 8, 2024 $0.000313
+6.47%
$313,030 $61,254
Jul 7, 2024 $0.000296
-21.48%
$295,999 $63,815
Jul 6, 2024 $0.000377
+9.60%
$376,971 $92,170
Jul 5, 2024 $0.000344
+13.33%
$343,964 $80,823
Jul 4, 2024 $0.000305
-5.17%
$305,393 $83,228
Jul 3, 2024 $0.000322
-17.84%
$322,053 $94,272
Jul 2, 2024 $0.000394
+3.51%
$394,361 $88
Jul 1, 2024 $0.000384
+5.55%
$377,011 $62,133
Jun 30, 2024 $0.000364
-5.06%
$363,802 $79,355
Jun 29, 2024 $0.000383
-4.67%
$383,243 $86,636
Jun 28, 2024 $0.000402
-0.78%
$401,994 $72,393
Jun 27, 2024 $0.000407
+1.98%
$406,948 $4,265
Jun 26, 2024 $0.000397
-6.64%
$396,643 $9,116
Jun 25, 2024 $0.000425
+3.86%
$424,798 $93,142
Jun 24, 2024 $0.000409
+19.24%
$408,999 $91,747
Jun 23, 2024 $0.00034
-7.86%
$339,999 $58,978
Jun 22, 2024 $0.000369
-11.51%
$368,999 $74,348
Jun 21, 2024 $0.000412
-1.20%
$411,999 $75,816
Jun 20, 2024 $0.00035
-17.90%
$349,999 $94,251
Jun 19, 2024 $0.000426
+12.45%
$426,197 $4,209
Jun 18, 2024 $0.000375
-21.31%
$374,999 $84,333
Jun 17, 2024 $0.00048
-15.14%
$480,131 $122,420
Jun 16, 2024 $0.000566
+7.81%
$565,653 $85,399
Jun 15, 2024 $0.000525
+5.13%
$524,596 $96,611
Jun 14, 2024 $0.000499
-2.87%
$498,989 $110,232
Jun 13, 2024 $0.000514
-24.94%
$513,668 $102,075
Jun 12, 2024 $0.000661
+14.96%
$661,162 $100,756
Jun 11, 2024 $0.000567
-41.45%
$566,849 $80,670
Jun 10, 2024 $0.000969
+48.38%
$968,969 $55,927
Jun 9, 2024 $0.000654
-13.95%
$654,316 $15,533
Jun 8, 2024 $0.000759
+1.89%
$758,661 $111,530
Jun 7, 2024 $0.000747
-74.07%
$746,548 $152,281
Jun 6, 2024 $0.00286
+164.04%
$2.86 million $346,186
Jun 5, 2024 $0.001
+124.01%
$1 million $167,783