Shredn Dog Historical Data

SHREDN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $0.00216
+20.03%
$2.16 million $2,161
Apr 14, 2024 $0.0018
-12.87%
$1.8 million $784
Apr 13, 2024 $0.00207
-5.67%
$2.07 million $1,562
Apr 12, 2024 $0.0022
-10.89%
$2.2 million $1,427
Apr 11, 2024 $0.00248
+0.77%
$2.48 million $988
Apr 10, 2024 $0.00246
-6.89%
$2.46 million $3,050
Apr 9, 2024 $0.00265
-5.94%
$2.65 million $4,873
Apr 8, 2024 $0.00279
+21.21%
$2.79 million $5,326
Apr 7, 2024 $0.0023
+10.49%
$2.3 million $1,894
Apr 6, 2024 $0.00208
-7.05%
$2.08 million $2,991
Apr 5, 2024 $0.00224
-3.28%
$2.24 million $3,791
Apr 4, 2024 $0.0023
-37.91%
$2.3 million $40,525
Apr 3, 2024 $0.00371
-6.94%
$3.71 million $7,138
Apr 2, 2024 $0.00399
-5.42%
$3.99 million $6,006
Apr 1, 2024 $0.00419
-6.89%
$4.22 million $32,735
Mar 31, 2024 $0.00447
-17.72%
$4.47 million $75,582
Mar 30, 2024 $0.00547
-16.01%
$5.47 million $99,178
Mar 29, 2024 $0.00662
-26.11%
$6.62 million $142,823
Mar 28, 2024 $0.00898
+1.91%
$8.98 million $70,582
Mar 27, 2024 $0.00881
-18.25%
$8.81 million $78,084
Mar 26, 2024 $0.0108
-13.26%
$10.77 million $91,531
Mar 25, 2024 $0.0124
-8.13%
$12.41 million $89,071
Mar 24, 2024 $0.0135
+19.53%
$13.52 million $95,653
Mar 23, 2024 $0.0113
-14.01%
$11.32 million $63,766
Mar 22, 2024 $0.0131
-7.84%
$13.11 million $86,570
Mar 21, 2024 $0.0143
-22.31%
$14.28 million $128,966
Mar 20, 2024 $0.0183
+40.04%
$18.34 million $227,886
Mar 19, 2024 $0.0131
+3.02%
$13.05 million $400,519
Mar 18, 2024 $0.0127
-22.95%
$12.67 million $303,082
Mar 17, 2024 $0.0165
-25.93%
$16.47 million $664,994
Mar 16, 2024 $0.0222
+4.00%
$22.25 million $439,647
Mar 15, 2024 $0.0207
-12.85%
$20.73 million $351,026
Download