Shredn Dog Historical Data

SHREDN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.00216
+20.03%
$ 2.16 million $ 2,161
Apr 14, 2024 $ 0.0018
-12.87%
$ 1.8 million $ 784
Apr 13, 2024 $ 0.00207
-5.67%
$ 2.07 million $ 1,562
Apr 12, 2024 $ 0.0022
-10.89%
$ 2.2 million $ 1,427
Apr 11, 2024 $ 0.00248
+0.77%
$ 2.48 million $ 988
Apr 10, 2024 $ 0.00246
-6.89%
$ 2.46 million $ 3,050
Apr 9, 2024 $ 0.00265
-5.94%
$ 2.65 million $ 4,873
Apr 8, 2024 $ 0.00279
+21.21%
$ 2.79 million $ 5,326
Apr 7, 2024 $ 0.0023
+10.49%
$ 2.3 million $ 1,894
Apr 6, 2024 $ 0.00208
-7.05%
$ 2.08 million $ 2,991
Apr 5, 2024 $ 0.00224
-3.28%
$ 2.24 million $ 3,791
Apr 4, 2024 $ 0.0023
-37.91%
$ 2.3 million $ 40,525
Apr 3, 2024 $ 0.00371
-6.94%
$ 3.71 million $ 7,138
Apr 2, 2024 $ 0.00399
-5.42%
$ 3.99 million $ 6,006
Apr 1, 2024 $ 0.00419
-6.89%
$ 4.22 million $ 32,735
Mar 31, 2024 $ 0.00447
-17.72%
$ 4.47 million $ 75,582
Mar 30, 2024 $ 0.00547
-16.01%
$ 5.47 million $ 99,178
Mar 29, 2024 $ 0.00662
-26.11%
$ 6.62 million $ 142,823
Mar 28, 2024 $ 0.00898
+1.91%
$ 8.98 million $ 70,582
Mar 27, 2024 $ 0.00881
-18.25%
$ 8.81 million $ 78,084
Mar 26, 2024 $ 0.0108
-13.26%
$ 10.77 million $ 91,531
Mar 25, 2024 $ 0.0124
-8.13%
$ 12.41 million $ 89,071
Mar 24, 2024 $ 0.0135
+19.53%
$ 13.52 million $ 95,653
Mar 23, 2024 $ 0.0113
-14.01%
$ 11.32 million $ 63,766
Mar 22, 2024 $ 0.0131
-7.84%
$ 13.11 million $ 86,570
Mar 21, 2024 $ 0.0143
-22.31%
$ 14.28 million $ 128,966
Mar 20, 2024 $ 0.0183
+40.04%
$ 18.34 million $ 227,886
Mar 19, 2024 $ 0.0131
+3.02%
$ 13.05 million $ 400,519
Mar 18, 2024 $ 0.0127
-22.95%
$ 12.67 million $ 303,082
Mar 17, 2024 $ 0.0165
-25.93%
$ 16.47 million $ 664,994
Mar 16, 2024 $ 0.0222
+4.00%
$ 22.25 million $ 439,647
Mar 15, 2024 $ 0.0207
-12.85%
$ 20.73 million $ 351,026
Download