Mavro Asset Ecosystem Historical Data

MAVRO
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 0.266
+0.00%
$ -- $ 6,696
Jul 14, 1 PM $ 0.269
+21.70%
$ -- $ 22,798
Jul 14, 12 PM $ 0.219
+22.16%
$ -- $ 21,725
Jul 14, 11 AM $ 0.174
+16.04%
$ -- $ 20,918
Jul 14, 10 AM $ 0.146
+26.28%
$ -- $ 21,300
Jul 14, 9 AM $ 0.114
+18.11%
$ -- $ 20,273
Jul 14, 8 AM $ 0.0931
+32.73%
$ -- $ 20,573
Jul 14, 7 AM $ 0.0698
+33.04%
$ -- $ 19,249
Jul 14, 6 AM $ 0.051
+19.49%
$ -- $ 17,406
Jul 14, 5 AM $ 0.044
+11.06%
$ -- $ 18,414
Jul 14, 4 AM $ 0.0385
+22.71%
$ -- $ 19,354
Jul 14, 3 AM $ 0.0307
+21.68%
$ -- $ 18,687
Jul 14, 2 AM $ 0.0249
+21.46%
$ -- $ 18,136
Jul 14, 1 AM $ 0.0203
+20.74%
$ -- $ 17,541
Jul 14, 12 AM $ 0.0164
+22.38%
$ -- $ 16,914
Jul 13, 11 PM $ 0.0131
+20.49%
$ -- $ 16,023
Jul 13, 10 PM $ 0.0106
+20.02%
$ -- $ 14,644
Jul 13, 9 PM $ 0.00869
+18.90%
$ -- $ 13,533
Jul 13, 8 PM $ 0.00724
+21.93%
$ -- $ 13,224
Jul 13, 7 PM $ 0.00576
+19.72%
$ -- $ 13,217
Jul 13, 6 PM $ 0.00469
+14.72%
$ -- $ 13,746
Jul 13, 5 PM $ 0.00398
+19.23%
$ -- $ 14,606
Jul 13, 4 PM $ 0.00325
+20.75%
$ -- $ 14,815
Jul 13, 3 PM $ 0.00268
+23.97%
$ -- $ 15,358
Jul 13, 2 PM $ 0.00211
+23.68%
$ -- $ 15,420
Jul 13, 1 PM $ 0.0017
+20.64%
$ -- $ 15,890
Jul 13, 12 PM $ 0.00139
+17.36%
$ -- $ 15,515
Jul 13, 11 AM $ 0.00117
+23.97%
$ -- $ 15,711
Jul 13, 10 AM $ 0.000914
+15.61%
$ -- $ 16,013
Jul 13, 9 AM $ 0.000765
+21.27%
$ -- $ 16,494
Jul 13, 8 AM $ 0.000618
+13.38%
$ -- $ 16,777
Download