QuantifyAI Historical Data

QGG
Download
Date Close Price change Market cap Trading volume
Mar 30 $0.0₅828
+0.00%
$-- $0
Aug 11 $0.0000275
+0.00%
$-- $8
May 12 $0.0000382
+0.00%
$-- $16
May 5 $0.0000297
+0.00%
$-- $13
Apr 28 $0.0000375
+0.00%
$-- $13
Apr 21 $0.0000398
+0.00%
$-- $13
Apr 14 $0.00004
+0.00%
$-- $13
Apr 7 $0.0000331
+0.00%
$-- $122
Mar 31 $0.0000392
+0.00%
$-- $7
Mar 24 $0.0000431
+0.00%
$-- $16
Mar 17 $0.0000389
+0.00%
$-- $1,109
Mar 10 $0.000038
+0.00%
$-- $118
Mar 3 $0.0000545
+0.00%
$-- $1,555
Download