QuantifyAI Historical Data

QGG
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅828
+0.00%
$ -- $ 0
Aug 11 $ 0.0000275
+0.00%
$ -- $ 8
May 12 $ 0.0000382
+0.00%
$ -- $ 16
May 5 $ 0.0000297
+0.00%
$ -- $ 13
Apr 28 $ 0.0000375
+0.00%
$ -- $ 13
Apr 21 $ 0.0000398
+0.00%
$ -- $ 13
Apr 14 $ 0.00004
+0.00%
$ -- $ 13
Apr 7 $ 0.0000331
+0.00%
$ -- $ 122
Mar 31 $ 0.0000392
+0.00%
$ -- $ 7
Mar 24 $ 0.0000431
+0.00%
$ -- $ 16
Mar 17 $ 0.0000389
+0.00%
$ -- $ 1,109
Mar 10 $ 0.000038
+0.00%
$ -- $ 118
Mar 3 $ 0.0000545
+0.00%
$ -- $ 1,555
Download