Franklin The Turtle Historical Data

THETOKEN
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.0117
+0.00%
$ -- $ 38
Dec 7, 8 PM $ 0.0117
+0.25%
$ -- $ 38
Dec 7, 7 PM $ 0.0116
-0.40%
$ -- $ 38
Dec 7, 6 PM $ 0.0117
+1.09%
$ -- $ 38
Dec 7, 5 PM $ 0.0115
+2.04%
$ -- $ 37
Dec 7, 4 PM $ 0.0113
-0.14%
$ -- $ 37
Dec 7, 3 PM $ 0.0111
+0.46%
$ -- $ 43
Dec 7, 2 PM $ 0.0111
-2.53%
$ -- $ 152
Dec 7, 1 PM $ 0.0114
-0.76%
$ -- $ 165
Dec 7, 12 PM $ 0.0114
+0.43%
$ -- $ 42.14 million
Dec 7, 11 AM $ 0.0114
-0.22%
$ -- $ 90.7 million
Dec 7, 10 AM $ 0.0114
+0.28%
$ -- $ 90.58 million
Dec 7, 9 AM $ 0.0113
-0.24%
$ -- $ 90.29 million
Dec 7, 8 AM $ 0.0114
+0.15%
$ -- $ 90.75 million
Dec 7, 7 AM $ 0.0114
-0.82%
$ -- $ 90.52 million
Dec 7, 6 AM $ 0.0115
+0.23%
$ -- $ 91.31 million
Dec 7, 5 AM $ 0.0115
-0.07%
$ -- $ 90.95 million
Dec 7, 4 AM $ 0.0115
-0.21%
$ -- $ 91.23 million
Dec 7, 3 AM $ 0.0115
+0.00%
$ -- $ 23.15 million
Download