Celestica (Reality Tokenized) Historical Data

rCLS
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 333.99
-0.75%
$ -- $ 509.42 million
Jul 23, 2026 $ 336.5
-4.18%
$ 11,793 $ 508.56 million
Jul 22, 2026 $ 351.17
+2.82%
$ 12,307 $ 504.88 million
Jul 21, 2026 $ 341.55
+11.62%
$ 11,970 $ 1.23 billion
Jul 20, 2026 $ 306
+1.66%
$ 10,724 $ 410.07 million
Jul 19, 2026 $ 301
+0.00%
$ 10,619 $ 364.49 million
Jul 18, 2026 $ 301
+0.00%
$ 10,549 $ 364.49 million
Jul 17, 2026 $ 301
+0.14%
$ 10,549 $ 459.6 million
Jul 16, 2026 $ 300.58
-9.60%
$ 10,534 $ 892.89 million
Jul 15, 2026 $ 332.51
-4.71%
$ 11,687 $ 620.54 million
Jul 14, 2026 $ 348.93
+1.33%
$ 12,231 $ 434.56 million
Jul 13, 2026 $ 344.36
-4.74%
$ 12,068 $ 463.71 million
Jul 12, 2026 $ 361.5
+0.00%
$ 12,669 $ 418.05 million
Jul 11, 2026 $ 361.5
+0.46%
$ 12,669 $ 419.18 million
Jul 10, 2026 $ 359.5
+1.22%
$ 12,669 $ 419.17 million
Jul 9, 2026 $ 355.16
-1.10%
$ 12,447 $ 535.54 million
Jul 8, 2026 $ 359.15
+4.82%
$ -- $ 469.42 million
Jul 7, 2026 $ 342.62
-2.17%
$ -- $ 579.25 million
Jul 6, 2026 $ 350.19
+3.45%
$ -- $ 530.59 million
Jul 5, 2026 $ 338.5
+0.00%
$ -- $ 721.41 million
Jul 4, 2026 $ 338.5
+0.00%
$ -- $ 721.41 million
Jul 3, 2026 $ 338.5
+0.00%
$ -- $ 721.73 million
Jul 2, 2026 $ 338.5
-5.49%
$ -- $ 721.67 million
Jul 1, 2026 $ 358.15
-1.98%
$ -- $ 467.53 million
Jun 30, 2026 $ 365.4
+6.53%
$ -- $ 633.98 million
Jun 29, 2026 $ 343
+1.47%
$ -- $ 650.8 million
Jun 28, 2026 $ 338.03
+0.00%
$ -- $ 466.84 million
Jun 27, 2026 $ 338.03
+0.00%
$ -- $ 490.7 million
Jun 26, 2026 $ 338.03
-6.23%
$ -- $ 490.67 million
Jun 25, 2026 $ 360.5
-4.39%
$ -- $ 905.9 million
Jun 24, 2026 $ 377.05
+6.51%
$ -- $ 989.39 million
Jun 23, 2026 $ 353.99
-5.10%
$ -- $ 673.54 million
Jun 22, 2026 $ 373.01
-0.10%
$ -- $ 712.39 million
Jun 21, 2026 $ 373.4
+0.00%
$ -- $ 39.77 million
Jun 20, 2026 $ 373.4
+0.00%
$ -- $ 39.77 million
Jun 19, 2026 $ 373.4
+0.00%
$ -- $ 784.58 million
Jun 18, 2026 $ 373.4
-3.40%
$ -- $ 784.57 million
Jun 17, 2026 $ 386.56
+0.86%
$ -- $ 460.26 million
Jun 16, 2026 $ 383.26
-4.86%
$ -- $ 495.29 million
Jun 15, 2026 $ 402.82
+1.81%
$ -- $ 620.08 million
Jun 14, 2026 $ 395.64
+0.00%
$ -- $ 26.58 million
Jun 13, 2026 $ 395.64
+0.00%
$ -- $ 460.05 million
Jun 12, 2026 $ 395.64
+2.72%
$ -- $ 460.05 million
Download