Celestica (Reality Tokenized) Historical Data

rCLS
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 333.99
+0.90%
$ 11,705 $ 509.42 million
Jul 24, 3 AM $ 331
-0.39%
$ 11,600 $ 509.32 million
Jul 24, 2 AM $ 332.31
-0.73%
$ 11,646 $ 509.28 million
Jul 24, 1 AM $ 334.74
-0.52%
$ 11,731 $ 508.97 million
Jul 24, 12 AM $ 336.5
+0.00%
$ 11,793 $ 508.56 million
Jul 23, 11 PM $ 336.5
+0.00%
$ 11,793 $ 508.56 million
Jul 23, 10 PM $ 336.51
+0.12%
$ 11,793 $ 508.24 million
Jul 23, 9 PM $ 336.09
-1.25%
$ 11,778 $ 507.86 million
Jul 23, 8 PM $ 340.35
+1.70%
$ 11,928 $ 490.28 million
Jul 23, 7 PM $ 334.52
-0.57%
$ 11,723 $ 438.2 million
Jul 23, 6 PM $ 336.4
-0.80%
$ 11,789 $ 238.23 million
Jul 23, 5 PM $ 339.21
-1.21%
$ 11,888 $ 165.29 million
Jul 23, 4 PM $ 343.35
+0.79%
$ 12,033 $ 97.03 million
Jul 23, 3 PM $ 340.63
-1.39%
$ 11,937 $ 987.37 million
Jul 23, 2 PM $ 345.53
+0.60%
$ 12,109 $ 767.26 million
Jul 23, 1 PM $ 343.51
+1.83%
$ 12,038 $ 609.02 million
Jul 23, 12 PM $ 337.33
-1.69%
$ 11,822 $ 518.11 million
Jul 23, 11 AM $ 343.14
-1.52%
$ 12,025 $ 513.66 million
Jul 23, 10 AM $ 348.45
+0.45%
$ 12,211 $ 510 million
Jul 23, 9 AM $ 346.88
+0.00%
$ 12,156 $ 509.5 million
Jul 23, 8 AM $ 346.88
+0.31%
$ 12,156 $ 509.02 million
Jul 23, 7 AM $ 345.82
-0.63%
$ 12,119 $ 506.5 million
Jul 23, 6 AM $ 348
+0.04%
$ 12,196 $ 506.15 million
Jul 23, 5 AM $ 347.85
-0.20%
$ 12,190 $ 506.1 million
Jul 23, 4 AM $ 348.54
+0.05%
$ 12,215 $ 506.02 million
Jul 23, 3 AM $ 348.36
-0.01%
$ 12,208 $ 505.99 million
Jul 23, 2 AM $ 348.41
-0.45%
$ 12,210 $ 505.7 million
Jul 23, 1 AM $ 349.98
-0.55%
$ 12,265 $ 505.43 million
Jul 23, 12 AM $ 351.91
+0.21%
$ 12,333 $ 505.16 million
Jul 22, 11 PM $ 351.17
+1.79%
$ 12,307 $ 504.88 million
Jul 22, 10 PM $ 345
-1.15%
$ 12,091 $ 503.35 million
Jul 22, 9 PM $ 349
+1.32%
$ 12,231 $ 499.5 million
Jul 22, 8 PM $ 344.44
+2.59%
$ 12,071 $ 472.11 million
Jul 22, 7 PM $ 335.77
+0.01%
$ 11,767 $ 384.76 million
Jul 22, 6 PM $ 335.74
-0.01%
$ 11,766 $ 160.1 million
Jul 22, 5 PM $ 335.76
-0.89%
$ 11,767 $ 112.5 million
Jul 22, 4 PM $ 338.79
-0.82%
$ 11,873 $ 57.64 million
Jul 22, 3 PM $ 341.65
+1.33%
$ 11,973 $ 1.4 billion
Jul 22, 2 PM $ 337.17
-0.42%
$ 11,816 $ 1.32 billion
Jul 22, 1 PM $ 338.58
+2.22%
$ 11,866 $ 1.27 billion
Jul 22, 12 PM $ 331.23
-0.35%
$ 11,608 $ 1.23 billion
Jul 22, 11 AM $ 332.38
-0.16%
$ 11,648 $ 1.23 billion
Jul 22, 10 AM $ 332.9
-0.15%
$ 11,666 $ 1.23 billion
Jul 22, 9 AM $ 333.39
+0.00%
$ 11,684 $ 1.23 billion
Jul 22, 8 AM $ 333.39
-0.62%
$ 11,684 $ 1.23 billion
Jul 22, 7 AM $ 335.46
+0.44%
$ 11,756 $ 1.23 billion
Jul 22, 6 AM $ 333.99
-0.07%
$ 11,705 $ 1.23 billion
Jul 22, 5 AM $ 334.22
-0.80%
$ 11,713 $ 1.23 billion
Jul 22, 4 AM $ 336.9
-0.21%
$ 11,807 $ 1.23 billion
Jul 22, 3 AM $ 337.6
-0.48%
$ 11,831 $ 1.23 billion
Download