Celestica (Reality Tokenized) Historical Data

rCLS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 338.5
+0.00%
$ -- $ 721.73 million
Jul 3, 7 AM $ 338.5
+0.00%
$ -- $ 721.73 million
Jul 3, 6 AM $ 338.5
+0.00%
$ -- $ 721.73 million
Jul 3, 5 AM $ 338.5
+0.00%
$ -- $ 721.73 million
Jul 3, 4 AM $ 338.5
+0.00%
$ -- $ 721.73 million
Jul 3, 3 AM $ 338.5
+0.00%
$ -- $ 721.73 million
Jul 3, 2 AM $ 338.5
+0.00%
$ -- $ 721.73 million
Jul 3, 1 AM $ 338.5
+0.00%
$ -- $ 721.73 million
Jul 3, 12 AM $ 338.5
+0.00%
$ -- $ 721.73 million
Jul 2, 11 PM $ 338.5
-0.28%
$ -- $ 721.67 million
Jul 2, 10 PM $ 339.45
+0.43%
$ -- $ 721.11 million
Jul 2, 9 PM $ 338
-0.29%
$ -- $ 720.97 million
Jul 2, 8 PM $ 339
+0.75%
$ -- $ 611.47 million
Jul 2, 7 PM $ 336.48
+0.93%
$ -- $ 262.13 million
Jul 2, 6 PM $ 333.38
+1.38%
$ -- $ 110.16 million
Jul 2, 5 PM $ 328.86
-0.73%
$ -- $ 44.76 million
Jul 2, 4 PM $ 331.28
-2.26%
$ -- $ 1.98 million
Jul 2, 3 PM $ 338.9
-1.83%
$ -- $ 201.93 million
Jul 2, 2 PM $ 345.22
-3.80%
$ -- $ 109.55 million
Jul 2, 1 PM $ 358.85
-0.92%
$ -- $ 38.26 million
Jul 2, 12 PM $ 362.19
+1.31%
$ -- $ 5.46 million
Jul 2, 11 AM $ 357.5
+0.59%
$ -- $ 3.47 million
Jul 2, 10 AM $ 355.39
+0.00%
$ -- $ 2.4 million
Jul 2, 9 AM $ 355.39
-0.05%
$ -- $ 2.09 million
Jul 2, 8 AM $ 355.55
+0.41%
$ -- $ 1.71 million
Jul 2, 7 AM $ 354.11
-0.37%
$ -- $ 467.54 million
Jul 2, 6 AM $ 355.42
-0.89%
$ -- $ 467.54 million
Jul 2, 5 AM $ 358.61
-0.39%
$ -- $ 467.54 million
Jul 2, 4 AM $ 360
-0.69%
$ -- $ 467.54 million
Jul 2, 3 AM $ 362.49
-0.07%
$ -- $ 467.54 million
Jul 2, 2 AM $ 362.75
+0.00%
$ -- $ 467.54 million
Jul 2, 1 AM $ 362.74
+1.16%
$ -- $ 467.54 million
Jul 2, 12 AM $ 358.57
+0.12%
$ -- $ 467.54 million
Jul 1, 11 PM $ 358.15
-0.75%
$ -- $ 467.53 million
Jul 1, 10 PM $ 360.87
+0.07%
$ -- $ 467.07 million
Jul 1, 9 PM $ 360.62
+2.36%
$ -- $ 466.48 million
Jul 1, 8 PM $ 352.3
-2.70%
$ -- $ 453.39 million
Jul 1, 7 PM $ 362.17
+0.95%
$ -- $ 356.27 million
Jul 1, 6 PM $ 358.77
+0.18%
$ -- $ 289.57 million
Jul 1, 5 PM $ 358.22
+0.04%
$ -- $ 252.52 million
Jul 1, 4 PM $ 358.08
+0.92%
$ -- $ 215.98 million
Jul 1, 3 PM $ 354.94
+2.04%
$ -- $ 181.45 million
Jul 1, 2 PM $ 347.84
-1.67%
$ -- $ 132.4 million
Jul 1, 1 PM $ 353.72
-0.64%
$ -- $ 80.61 million
Jul 1, 12 PM $ 356
-1.46%
$ -- $ 3.89 million
Jul 1, 11 AM $ 361.29
+0.35%
$ -- $ 1.8 million
Jul 1, 10 AM $ 360.02
+0.31%
$ -- $ 901,280
Jul 1, 9 AM $ 358.88
-0.18%
$ -- $ 799,103
Jul 1, 8 AM $ 359.51
-0.56%
$ -- $ 747,751
Jul 1, 7 AM $ 361.55
-0.10%
$ -- $ 633.98 million