Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celestica (Reality Tokenized) Historical Data

rCLS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 8 AM $338.5
+0.00%
$-- $721.73 million
Jul 3, 7 AM $338.5
+0.00%
$-- $721.73 million
Jul 3, 6 AM $338.5
+0.00%
$-- $721.73 million
Jul 3, 5 AM $338.5
+0.00%
$-- $721.73 million
Jul 3, 4 AM $338.5
+0.00%
$-- $721.73 million
Jul 3, 3 AM $338.5
+0.00%
$-- $721.73 million
Jul 3, 2 AM $338.5
+0.00%
$-- $721.73 million
Jul 3, 1 AM $338.5
+0.00%
$-- $721.73 million
Jul 3, 12 AM $338.5
+0.00%
$-- $721.73 million
Jul 2, 11 PM $338.5
-0.28%
$-- $721.67 million
Jul 2, 10 PM $339.45
+0.43%
$-- $721.11 million
Jul 2, 9 PM $338
-0.29%
$-- $720.97 million
Jul 2, 8 PM $339
+0.75%
$-- $611.47 million
Jul 2, 7 PM $336.48
+0.93%
$-- $262.13 million
Jul 2, 6 PM $333.38
+1.38%
$-- $110.16 million
Jul 2, 5 PM $328.86
-0.73%
$-- $44.76 million
Jul 2, 4 PM $331.28
-2.26%
$-- $1.98 million
Jul 2, 3 PM $338.9
-1.83%
$-- $201.93 million
Jul 2, 2 PM $345.22
-3.80%
$-- $109.55 million
Jul 2, 1 PM $358.85
-0.92%
$-- $38.26 million
Jul 2, 12 PM $362.19
+1.31%
$-- $5.46 million
Jul 2, 11 AM $357.5
+0.59%
$-- $3.47 million
Jul 2, 10 AM $355.39
+0.00%
$-- $2.4 million
Jul 2, 9 AM $355.39
-0.05%
$-- $2.09 million
Jul 2, 8 AM $355.55
+0.41%
$-- $1.71 million
Jul 2, 7 AM $354.11
-0.37%
$-- $467.54 million
Jul 2, 6 AM $355.42
-0.89%
$-- $467.54 million
Jul 2, 5 AM $358.61
-0.39%
$-- $467.54 million
Jul 2, 4 AM $360
-0.69%
$-- $467.54 million
Jul 2, 3 AM $362.49
-0.07%
$-- $467.54 million
Jul 2, 2 AM $362.75
+0.00%
$-- $467.54 million
Jul 2, 1 AM $362.74
+1.16%
$-- $467.54 million
Jul 2, 12 AM $358.57
+0.12%
$-- $467.54 million
Jul 1, 11 PM $358.15
-0.75%
$-- $467.53 million
Jul 1, 10 PM $360.87
+0.07%
$-- $467.07 million
Jul 1, 9 PM $360.62
+2.36%
$-- $466.48 million
Jul 1, 8 PM $352.3
-2.70%
$-- $453.39 million
Jul 1, 7 PM $362.17
+0.95%
$-- $356.27 million
Jul 1, 6 PM $358.77
+0.18%
$-- $289.57 million
Jul 1, 5 PM $358.22
+0.04%
$-- $252.52 million
Jul 1, 4 PM $358.08
+0.92%
$-- $215.98 million
Jul 1, 3 PM $354.94
+2.04%
$-- $181.45 million
Jul 1, 2 PM $347.84
-1.67%
$-- $132.4 million
Jul 1, 1 PM $353.72
-0.64%
$-- $80.61 million
Jul 1, 12 PM $356
-1.46%
$-- $3.89 million
Jul 1, 11 AM $361.29
+0.35%
$-- $1.8 million
Jul 1, 10 AM $360.02
+0.31%
$-- $901,280
Jul 1, 9 AM $358.88
-0.18%
$-- $799,103
Jul 1, 8 AM $359.51
-0.56%
$-- $747,751
Jul 1, 7 AM $361.55
-0.10%
$-- $633.98 million