Celestica (Reality Tokenized) Historical Data

rCLS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 361.91
-0.26%
$ -- $ 633.98 million
Jul 1, 5 AM $ 362.85
-0.04%
$ -- $ 633.98 million
Jul 1, 4 AM $ 363.01
-0.06%
$ -- $ 633.98 million
Jul 1, 3 AM $ 363.22
+0.53%
$ -- $ 633.98 million
Jul 1, 2 AM $ 361.29
+0.34%
$ -- $ 633.98 million
Jul 1, 1 AM $ 360.08
-1.22%
$ -- $ 633.98 million
Jul 1, 12 AM $ 364.54
-0.24%
$ -- $ 633.98 million
Jun 30, 11 PM $ 365.4
+0.06%
$ -- $ 633.98 million
Jun 30, 10 PM $ 365.17
+0.06%
$ -- $ 633.65 million
Jun 30, 9 PM $ 364.95
+0.07%
$ -- $ 633.26 million
Jun 30, 8 PM $ 364.68
-0.07%
$ -- $ 619.64 million
Jun 30, 7 PM $ 365.03
+0.95%
$ -- $ 516.68 million
Jun 30, 6 PM $ 361.59
+1.74%
$ -- $ 368.95 million
Jun 30, 5 PM $ 355.43
+0.83%
$ -- $ 254.77 million
Jun 30, 4 PM $ 352.52
+0.02%
$ -- $ 202.91 million
Jun 30, 3 PM $ 352.45
+0.57%
$ -- $ 155.57 million
Jun 30, 2 PM $ 350.44
+0.82%
$ -- $ 99.62 million
Jun 30, 1 PM $ 347.52
+1.18%
$ -- $ 35.46 million
Jun 30, 12 PM $ 343.48
-0.66%
$ -- $ 3.63 million
Jun 30, 11 AM $ 345.75
+0.12%
$ -- $ 1.68 million
Jun 30, 10 AM $ 345.34
+0.00%
$ -- $ 1.05 million
Jun 30, 9 AM $ 345.34
-0.30%
$ -- $ 736,447
Jun 30, 8 AM $ 346.38
+0.99%
$ -- $ 697,686
Jun 30, 7 AM $ 343
-0.84%
$ -- $ 650.8 million
Jun 30, 6 AM $ 345.92
-0.05%
$ -- $ 650.8 million
Jun 30, 5 AM $ 346.09
-0.56%
$ -- $ 650.8 million
Jun 30, 4 AM $ 348.05
+0.59%
$ -- $ 650.8 million
Jun 30, 3 AM $ 346.01
+0.55%
$ -- $ 650.8 million
Jun 30, 2 AM $ 344.11
-0.12%
$ -- $ 650.8 million
Jun 30, 1 AM $ 344.51
+0.70%
$ -- $ 650.8 million
Jun 30, 12 AM $ 342.13
-0.25%
$ -- $ 650.8 million
Jun 29, 11 PM $ 343
+0.00%
$ -- $ 650.8 million
Jun 29, 10 PM $ 343
-0.07%
$ -- $ 650.36 million
Jun 29, 9 PM $ 343.25
+0.18%
$ -- $ 649.97 million
Jun 29, 8 PM $ 342.63
-0.24%
$ -- $ 597.9 million
Jun 29, 7 PM $ 343.42
-0.16%
$ -- $ 530.88 million
Jun 29, 6 PM $ 343.98
+0.60%
$ -- $ 416.79 million
Jun 29, 5 PM $ 341.94
+0.23%
$ -- $ 361.41 million
Jun 29, 4 PM $ 341.16
+0.62%
$ -- $ 318.62 million
Jun 29, 3 PM $ 339.05
+2.33%
$ -- $ 275.98 million
Jun 29, 2 PM $ 331.33
-1.30%
$ -- $ 215.03 million
Jun 29, 1 PM $ 335.69
-1.29%
$ -- $ 56.7 million
Jun 29, 12 PM $ 340.09
-0.18%
$ -- $ 7.22 million
Jun 29, 11 AM $ 340.71
-1.37%
$ -- $ 4.77 million
Jun 29, 10 AM $ 345.46
-0.19%
$ -- $ 1.54 million
Jun 29, 9 AM $ 346.11
+0.00%
$ -- $ 1.38 million
Jun 29, 8 AM $ 346.11
+0.50%
$ -- $ 1.2 million
Jun 29, 7 AM $ 344.39
+0.13%
$ -- $ 1.01 million
Jun 29, 6 AM $ 343.94
-0.03%
$ -- $ 734,581
Jun 29, 5 AM $ 344.06
+1.19%
$ -- $ 703,337