Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celestica (Reality Tokenized) Historical Data

rCLS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 4 AM $340.01
-0.40%
$-- $582,632
Jun 29, 3 AM $341.39
+0.29%
$-- $474,861
Jun 29, 2 AM $340.4
+0.11%
$-- $315,007
Jun 29, 1 AM $340.01
+0.14%
$-- $278,595
Jun 29, 12 AM $339.55
+0.45%
$-- $172,232
Jun 28, 11 PM $338.03
+0.00%
$-- $466.84 million
Jun 28, 10 PM $338.03
+0.00%
$-- $466.84 million
Jun 28, 9 PM $338.03
+0.00%
$-- $466.84 million
Jun 28, 8 PM $338.03
+0.00%
$-- $466.84 million
Jun 28, 7 PM $338.03
+0.00%
$-- $466.84 million
Jun 28, 6 PM $338.03
+0.00%
$-- $466.84 million
Jun 28, 5 PM $338.03
+0.00%
$-- $466.84 million
Jun 28, 4 PM $338.03
+0.00%
$-- $466.84 million
Jun 28, 3 PM $338.03
+0.00%
$-- $466.84 million
Jun 28, 2 PM $338.03
+0.00%
$-- $466.84 million
Jun 28, 1 PM $338.03
+0.00%
$-- $466.84 million
Jun 28, 12 PM $338.03
+0.00%
$-- $466.84 million
Jun 28, 11 AM $338.03
+0.00%
$-- $466.84 million
Jun 28, 10 AM $338.03
+0.00%
$-- $466.84 million
Jun 28, 9 AM $338.03
+0.00%
$-- $466.84 million
Jun 28, 8 AM $338.03
+0.00%
$-- $466.84 million
Jun 28, 7 AM $338.03
+0.00%
$-- $466.84 million
Jun 28, 6 AM $338.03
+0.00%
$-- $466.84 million
Jun 28, 5 AM $338.03
+0.00%
$-- $466.84 million
Jun 28, 4 AM $338.03
+0.00%
$-- $466.84 million
Jun 28, 3 AM $338.03
+0.00%
$-- $490.7 million
Jun 28, 2 AM $338.03
+0.00%
$-- $490.7 million
Jun 28, 1 AM $338.03
+0.00%
$-- $490.7 million
Jun 28, 12 AM $338.03
+0.00%
$-- $490.7 million
Jun 27, 11 PM $338.03
+0.00%
$-- $490.7 million
Jun 27, 10 PM $338.03
+0.00%
$-- $490.7 million
Jun 27, 9 PM $338.03
+0.00%
$-- $490.7 million
Jun 27, 8 PM $338.03
+0.00%
$-- $490.7 million
Jun 27, 7 PM $338.03
+0.00%
$-- $490.7 million
Jun 27, 6 PM $338.03
+0.00%
$-- $490.7 million
Jun 27, 5 PM $338.03
+0.00%
$-- $490.7 million
Jun 27, 4 PM $338.03
+0.00%
$-- $490.7 million
Jun 27, 3 PM $338.03
+0.00%
$-- $490.7 million
Jun 27, 2 PM $338.03
+0.00%
$-- $490.7 million
Jun 27, 1 PM $338.03
+0.00%
$-- $490.7 million
Jun 27, 12 PM $338.03
+0.00%
$-- $490.7 million
Jun 27, 11 AM $338.03
+0.00%
$-- $490.7 million
Jun 27, 10 AM $338.03
+0.00%
$-- $490.7 million
Jun 27, 9 AM $338.03
+0.00%
$-- $490.7 million
Jun 27, 8 AM $338.03
+0.00%
$-- $490.7 million
Jun 27, 7 AM $338.03
+0.00%
$-- $490.7 million
Jun 27, 6 AM $338.03
+0.00%
$-- $490.7 million
Jun 27, 5 AM $338.03
+0.00%
$-- $490.7 million
Jun 27, 4 AM $338.03
+0.00%
$-- $490.7 million
Jun 27, 3 AM $338.03
+0.00%
$-- $490.7 million