Celestica (Reality Tokenized) Historical Data

rCLS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 340.01
-0.40%
$ -- $ 582,632
Jun 29, 3 AM $ 341.39
+0.29%
$ -- $ 474,861
Jun 29, 2 AM $ 340.4
+0.11%
$ -- $ 315,007
Jun 29, 1 AM $ 340.01
+0.14%
$ -- $ 278,595
Jun 29, 12 AM $ 339.55
+0.45%
$ -- $ 172,232
Jun 28, 11 PM $ 338.03
+0.00%
$ -- $ 466.84 million
Jun 28, 10 PM $ 338.03
+0.00%
$ -- $ 466.84 million
Jun 28, 9 PM $ 338.03
+0.00%
$ -- $ 466.84 million
Jun 28, 8 PM $ 338.03
+0.00%
$ -- $ 466.84 million
Jun 28, 7 PM $ 338.03
+0.00%
$ -- $ 466.84 million
Jun 28, 6 PM $ 338.03
+0.00%
$ -- $ 466.84 million
Jun 28, 5 PM $ 338.03
+0.00%
$ -- $ 466.84 million
Jun 28, 4 PM $ 338.03
+0.00%
$ -- $ 466.84 million
Jun 28, 3 PM $ 338.03
+0.00%
$ -- $ 466.84 million
Jun 28, 2 PM $ 338.03
+0.00%
$ -- $ 466.84 million
Jun 28, 1 PM $ 338.03
+0.00%
$ -- $ 466.84 million
Jun 28, 12 PM $ 338.03
+0.00%
$ -- $ 466.84 million
Jun 28, 11 AM $ 338.03
+0.00%
$ -- $ 466.84 million
Jun 28, 10 AM $ 338.03
+0.00%
$ -- $ 466.84 million
Jun 28, 9 AM $ 338.03
+0.00%
$ -- $ 466.84 million
Jun 28, 8 AM $ 338.03
+0.00%
$ -- $ 466.84 million
Jun 28, 7 AM $ 338.03
+0.00%
$ -- $ 466.84 million
Jun 28, 6 AM $ 338.03
+0.00%
$ -- $ 466.84 million
Jun 28, 5 AM $ 338.03
+0.00%
$ -- $ 466.84 million
Jun 28, 4 AM $ 338.03
+0.00%
$ -- $ 466.84 million
Jun 28, 3 AM $ 338.03
+0.00%
$ -- $ 490.7 million
Jun 28, 2 AM $ 338.03
+0.00%
$ -- $ 490.7 million
Jun 28, 1 AM $ 338.03
+0.00%
$ -- $ 490.7 million
Jun 28, 12 AM $ 338.03
+0.00%
$ -- $ 490.7 million
Jun 27, 11 PM $ 338.03
+0.00%
$ -- $ 490.7 million
Jun 27, 10 PM $ 338.03
+0.00%
$ -- $ 490.7 million
Jun 27, 9 PM $ 338.03
+0.00%
$ -- $ 490.7 million
Jun 27, 8 PM $ 338.03
+0.00%
$ -- $ 490.7 million
Jun 27, 7 PM $ 338.03
+0.00%
$ -- $ 490.7 million
Jun 27, 6 PM $ 338.03
+0.00%
$ -- $ 490.7 million
Jun 27, 5 PM $ 338.03
+0.00%
$ -- $ 490.7 million
Jun 27, 4 PM $ 338.03
+0.00%
$ -- $ 490.7 million
Jun 27, 3 PM $ 338.03
+0.00%
$ -- $ 490.7 million
Jun 27, 2 PM $ 338.03
+0.00%
$ -- $ 490.7 million
Jun 27, 1 PM $ 338.03
+0.00%
$ -- $ 490.7 million
Jun 27, 12 PM $ 338.03
+0.00%
$ -- $ 490.7 million
Jun 27, 11 AM $ 338.03
+0.00%
$ -- $ 490.7 million
Jun 27, 10 AM $ 338.03
+0.00%
$ -- $ 490.7 million
Jun 27, 9 AM $ 338.03
+0.00%
$ -- $ 490.7 million
Jun 27, 8 AM $ 338.03
+0.00%
$ -- $ 490.7 million
Jun 27, 7 AM $ 338.03
+0.00%
$ -- $ 490.7 million
Jun 27, 6 AM $ 338.03
+0.00%
$ -- $ 490.7 million
Jun 27, 5 AM $ 338.03
+0.00%
$ -- $ 490.7 million
Jun 27, 4 AM $ 338.03
+0.00%
$ -- $ 490.7 million
Jun 27, 3 AM $ 338.03
+0.00%
$ -- $ 490.7 million